You are here » Home » Companies » Company Overview » Beeyu Overseas Ltd

Beeyu Overseas Ltd.

BSE: 532645 Sector: Others
NSE: N.A. ISIN Code: INE052B01011
BSE 00:00 | 04 Oct 2.73 0
(0.00%)
OPEN

2.73

HIGH

2.84

LOW

2.71

NSE 05:30 | 01 Jan Beeyu Overseas Ltd
OPEN 2.73
PREVIOUS CLOSE 2.73
VOLUME 2107
52-Week high 6.33
52-Week low 0.64
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.73
CLOSE 2.73
VOLUME 2107
52-Week high 6.33
52-Week low 0.64
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Beeyu Overseas Ltd. (BEEYUOVERSEAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-10-2022 2.73 2.84 2.71 2.73 2107 18
03-10-2022 2.84 2.84 2.73 2.73 9451 16
30-09-2022 2.95 2.95 2.68 2.85 2899 13
29-09-2022 2.77 2.82 2.77 2.82 1436 11
28-09-2022 2.95 2.95 2.82 2.82 1648 11
27-09-2022 2.80 2.93 2.68 2.93 3439 18
26-09-2022 2.77 2.81 2.77 2.80 9054 21
23-09-2022 3.02 3.02 2.89 2.89 9818 17
22-09-2022 2.76 2.89 2.76 2.89 2421 14
21-09-2022 2.73 3.00 2.73 2.76 6762 18
20-09-2022 2.88 3.00 2.86 2.86 6908 26
19-09-2022 2.75 3.01 2.75 2.86 857 16
16-09-2022 2.96 3.08 2.86 2.88 2709 18
15-09-2022 2.92 3.19 2.92 2.96 3756 13
14-09-2022 3.14 3.14 3.05 3.06 2103 24
13-09-2022 3.13 3.13 2.98 3.00 2898 24
12-09-2022 2.85 3.14 2.85 3.13 2734 16
09-09-2022 2.89 3.03 2.89 3.00 5396 27
08-09-2022 2.95 3.15 2.89 2.89 20687 42
07-09-2022 3.03 3.03 2.95 3.00 4825 20

Back to Top

.