You are here » Home » Companies » Company Overview » Beeyu Overseas Ltd

Beeyu Overseas Ltd.

BSE: 532645 Sector: Others
NSE: N.A. ISIN Code: INE052B01011
BSE 00:00 | 19 Jul 0.95 0
(0.00%)
OPEN

0.93

HIGH

0.95

LOW

0.93

NSE 05:30 | 01 Jan Beeyu Overseas Ltd
OPEN 0.93
PREVIOUS CLOSE 0.95
VOLUME 25150
52-Week high 0.97
52-Week low 0.25
P/E 95.00
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.93
CLOSE 0.95
VOLUME 25150
52-Week high 0.97
52-Week low 0.25
P/E 95.00
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Beeyu Overseas Ltd. (BEEYUOVERSEAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2021 0.93 0.95 0.93 0.95 25150 11
16-07-2021 0.93 0.93 0.93 0.93 50 1
15-07-2021 0.95 0.95 0.93 0.93 7500 4
28-05-2021 0.95 0.97 0.95 0.97 7 3
27-05-2021 0.93 0.93 0.85 0.93 5810 27
26-05-2021 0.88 0.89 0.81 0.89 30791 45
25-05-2021 0.84 0.85 0.84 0.85 2200 6
24-05-2021 0.85 0.85 0.80 0.81 9923 35
21-05-2021 0.80 0.81 0.80 0.81 1707 9
20-05-2021 0.78 0.78 0.76 0.78 3302 9
19-05-2021 0.75 0.81 0.75 0.75 3954 21
18-05-2021 0.72 0.78 0.72 0.78 2119 14
17-05-2021 0.78 0.78 0.75 0.75 8000 20
14-05-2021 0.78 0.78 0.78 0.78 2194 6
12-05-2021 0.82 0.82 0.82 0.82 1030 3
10-05-2021 0.84 0.92 0.84 0.84 316 4
26-03-2021 0.88 0.88 0.88 0.88 5100 4
08-03-2021 0.92 0.92 0.92 0.92 5000 2
05-03-2021 0.93 0.93 0.93 0.93 1000 2
04-03-2021 0.89 0.89 0.89 0.89 14302 22

Back to Top

.