You are here » Home » Companies » Company Overview » Beeyu Overseas Ltd

Beeyu Overseas Ltd.

BSE: 532645 Sector: Others
NSE: N.A. ISIN Code: INE052B01011
BSE 10:57 | 22 Mar 0.29 0.01
(3.57%)
OPEN

0.29

HIGH

0.29

LOW

0.29

NSE 05:30 | 01 Jan Beeyu Overseas Ltd
OPEN 0.29
PREVIOUS CLOSE 0.28
VOLUME 4300
52-Week high 0.40
52-Week low 0.28
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.29
Buy Qty 200.00
Sell Price 0.29
Sell Qty 5286.00
OPEN 0.29
CLOSE 0.28
VOLUME 4300
52-Week high 0.40
52-Week low 0.28
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.29
Buy Qty 200.00
Sell Price 0.29
Sell Qty 5286.00

Beeyu Overseas Ltd. (BEEYUOVERSEAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-03-2019 0.28 0.28 0.28 0.28 10 1
14-03-2019 0.30 0.30 0.29 0.29 8500 8
11-03-2019 0.30 0.30 0.30 0.30 400 3
08-03-2019 0.31 0.31 0.31 0.31 1000 1
06-03-2019 0.31 0.31 0.31 0.31 2006 4
05-03-2019 0.31 0.31 0.31 0.31 200 3
28-02-2019 0.32 0.32 0.32 0.32 500 2
27-02-2019 0.33 0.33 0.33 0.33 268 5
22-02-2019 0.34 0.34 0.34 0.34 664 2
20-02-2019 0.34 0.34 0.34 0.34 400 1
19-02-2019 0.34 0.34 0.34 0.34 400 1
14-02-2019 0.33 0.33 0.33 0.33 100 1
13-02-2019 0.34 0.34 0.34 0.34 264 1
12-02-2019 0.34 0.34 0.34 0.34 1800 1
04-02-2019 0.34 0.34 0.34 0.34 20 1
01-02-2019 0.35 0.35 0.35 0.35 100 1
24-01-2019 0.36 0.36 0.36 0.36 100 2
23-01-2019 0.36 0.36 0.36 0.36 132 1
16-01-2019 0.37 0.37 0.36 0.36 320 2
14-01-2019 0.36 0.36 0.36 0.36 375 1

Back to Top