You are here » Home » Companies » Company Overview » Beeyu Overseas Ltd

Beeyu Overseas Ltd.

BSE: 532645 Sector: Others
NSE: N.A. ISIN Code: INE052B01011
BSE 00:00 | 12 May 0.82 -0.02
(-2.38%)
OPEN

0.82

HIGH

0.82

LOW

0.82

NSE 05:30 | 01 Jan Beeyu Overseas Ltd
OPEN 0.82
PREVIOUS CLOSE 0.84
VOLUME 1030
52-Week high 0.93
52-Week low 0.25
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.82
CLOSE 0.84
VOLUME 1030
52-Week high 0.93
52-Week low 0.25
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Beeyu Overseas Ltd. (BEEYUOVERSEAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-05-2021 0.82 0.82 0.82 0.82 1030 3
10-05-2021 0.84 0.92 0.84 0.84 316 4
26-03-2021 0.88 0.88 0.88 0.88 5100 4
08-03-2021 0.92 0.92 0.92 0.92 5000 2
05-03-2021 0.93 0.93 0.93 0.93 1000 2
04-03-2021 0.89 0.89 0.89 0.89 14302 22
03-03-2021 0.85 0.85 0.83 0.85 23537 14
02-03-2021 0.81 0.81 0.81 0.81 1067 5
01-03-2021 0.75 0.78 0.75 0.78 1990 7
26-02-2021 0.75 0.75 0.75 0.75 1072 5
25-02-2021 0.69 0.72 0.66 0.72 6650 10
23-02-2021 0.69 0.69 0.69 0.69 500 1
22-02-2021 0.66 0.69 0.66 0.69 2920 7
19-02-2021 0.67 0.67 0.66 0.66 3302 7
18-02-2021 0.66 0.67 0.66 0.66 1400 3
17-02-2021 0.61 0.64 0.61 0.64 2061 7
16-02-2021 0.61 0.61 0.61 0.61 300 1
15-02-2021 0.60 0.61 0.60 0.61 1725 6
12-02-2021 0.61 0.61 0.58 0.61 11759 16
11-02-2021 0.61 0.61 0.61 0.61 5 1

Back to Top

.