You are here » Home » Companies » Company Overview » Bella Casa Fashion & Retail Ltd

Bella Casa Fashion & Retail Ltd.

BSE: 539399 Sector: Industrials
NSE: N.A. ISIN Code: INE344T01014
BSE 15:35 | 20 Jun 168.00 6.90
(4.28%)
OPEN

168.00

HIGH

168.00

LOW

168.00

NSE 05:30 | 01 Jan Bella Casa Fashion & Retail Ltd
OPEN 168.00
PREVIOUS CLOSE 161.10
VOLUME 10
52-Week high 269.90
52-Week low 120.00
P/E 28.00
Mkt Cap.(Rs cr) 168
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 168.00
CLOSE 161.10
VOLUME 10
52-Week high 269.90
52-Week low 120.00
P/E 28.00
Mkt Cap.(Rs cr) 168
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bella Casa Fashion & Retail Ltd. (BELLACASA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-06-2018 167.00 168.00 152.10 161.10 536 16
18-06-2018 133.00 168.85 133.00 157.00 770 27
15-06-2018 158.10 169.90 145.10 162.30 1729 45
14-06-2018 142.00 198.90 142.00 179.35 408 26
13-06-2018 179.95 200.00 166.00 170.75 463 14
12-06-2018 200.00 200.00 179.95 179.95 322 7
11-06-2018 194.00 194.00 180.00 180.00 735 6
08-06-2018 155.00 174.90 155.00 174.85 96 12
07-06-2018 175.00 175.00 175.00 175.00 200 3
06-06-2018 165.00 184.25 165.00 176.45 17047 41
05-06-2018 155.00 165.00 137.55 153.55 2483 34
04-06-2018 170.00 170.00 150.05 159.95 1210 19
01-06-2018 170.00 170.00 170.00 170.00 101 2
31-05-2018 165.00 172.00 160.00 164.60 2162 16
30-05-2018 185.00 185.00 153.00 169.15 57 12
29-05-2018 173.50 175.00 170.50 175.00 601 4
28-05-2018 195.00 195.00 160.60 165.50 406 19
25-05-2018 175.00 190.00 161.20 180.90 10178 18
24-05-2018 190.00 190.00 170.00 170.20 5193 46
23-05-2018 157.00 185.00 157.00 185.00 6 2

Back to Top