You are here » Home » Companies » Company Overview » Bella Casa Fashion & Retail Ltd

Bella Casa Fashion & Retail Ltd.

BSE: 539399 Sector: Industrials
NSE: N.A. ISIN Code: INE344T01014
BSE 00:00 | 18 Mar 155.00 0
(0.00%)
OPEN

155.00

HIGH

155.00

LOW

147.25

NSE 05:30 | 01 Jan Bella Casa Fashion & Retail Ltd
OPEN 155.00
PREVIOUS CLOSE 155.00
VOLUME 1202
52-Week high 204.00
52-Week low 126.10
P/E 20.21
Mkt Cap.(Rs cr) 178
Buy Price 147.25
Buy Qty 108.00
Sell Price 155.00
Sell Qty 798.00
OPEN 155.00
CLOSE 155.00
VOLUME 1202
52-Week high 204.00
52-Week low 126.10
P/E 20.21
Mkt Cap.(Rs cr) 178
Buy Price 147.25
Buy Qty 108.00
Sell Price 155.00
Sell Qty 798.00

Bella Casa Fashion & Retail Ltd. (BELLACASA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-03-2019 155.00 155.00 147.25 155.00 1202 6
15-03-2019 159.00 159.00 155.00 155.00 56 2
14-03-2019 165.00 165.00 152.00 152.00 93 2
12-03-2019 156.60 160.00 156.60 160.00 1724 7
05-03-2019 164.80 164.80 164.80 164.80 50 1
28-02-2019 164.00 164.00 163.95 163.95 4610 4
22-02-2019 164.80 164.80 164.80 164.80 455 2
11-02-2019 165.00 165.00 165.00 165.00 5 1
08-02-2019 156.75 160.00 156.75 160.00 31 2
06-02-2019 163.00 165.00 163.00 165.00 12536 24
05-02-2019 162.75 162.75 162.75 162.75 1 1
04-02-2019 155.00 162.75 155.00 162.75 47 2
29-01-2019 142.50 155.00 142.50 155.00 35 2
28-01-2019 150.00 150.00 150.00 150.00 62 2
25-01-2019 150.00 150.00 150.00 150.00 20 1
24-01-2019 157.00 157.00 157.00 157.00 50 2
23-01-2019 164.30 164.30 149.00 150.40 617 8
22-01-2019 156.50 156.50 156.50 156.50 1 1
21-01-2019 154.00 165.00 154.00 164.50 17 4
18-01-2019 164.95 164.95 161.50 161.50 10576 8

Back to Top