You are here » Home » Companies » Company Overview » Bella Casa Fashion & Retail Ltd

Bella Casa Fashion & Retail Ltd.

BSE: 539399 Sector: Industrials
NSE: N.A. ISIN Code: INE344T01014
BSE 00:00 | 07 Jul 69.00 0.50
(0.73%)
OPEN

69.75

HIGH

69.75

LOW

65.10

NSE 05:30 | 01 Jan Bella Casa Fashion & Retail Ltd
OPEN 69.75
PREVIOUS CLOSE 68.50
VOLUME 646
52-Week high 152.30
52-Week low 64.50
P/E 8.67
Mkt Cap.(Rs cr) 79
Buy Price 65.10
Buy Qty 85.00
Sell Price 69.00
Sell Qty 628.00
OPEN 69.75
CLOSE 68.50
VOLUME 646
52-Week high 152.30
52-Week low 64.50
P/E 8.67
Mkt Cap.(Rs cr) 79
Buy Price 65.10
Buy Qty 85.00
Sell Price 69.00
Sell Qty 628.00

Bella Casa Fashion & Retail Ltd. (BELLACASAFASHI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-07-2020 67.00 70.00 64.50 68.50 1169 20
03-07-2020 70.00 70.50 66.50 66.80 3680 25
02-07-2020 67.00 71.00 67.00 70.00 616 13
01-07-2020 67.00 71.50 65.00 70.00 763 15
30-06-2020 72.90 72.90 66.80 68.15 499 15
29-06-2020 67.45 72.90 67.45 70.00 1851 24
26-06-2020 74.55 74.55 67.45 70.95 5674 61
25-06-2020 75.00 75.00 69.25 71.00 993 19
24-06-2020 72.50 73.05 72.50 72.85 1285 22
23-06-2020 75.60 75.60 68.40 69.60 4291 33
22-06-2020 73.30 76.30 69.10 72.00 3191 50
19-06-2020 80.30 80.30 72.70 72.70 2095 35
18-06-2020 84.10 84.10 76.10 76.50 3989 28
17-06-2020 86.00 86.00 78.00 80.10 596 9
16-06-2020 84.00 84.00 80.00 81.95 200 9
15-06-2020 86.90 86.90 80.00 80.00 156 6
12-06-2020 86.90 86.90 80.05 84.00 76 4
11-06-2020 89.00 89.00 82.35 82.80 55 5
10-06-2020 89.25 89.25 80.75 86.50 381 6
09-06-2020 80.00 87.20 80.00 85.00 754 20

Back to Top