Bella Casa Fashion & Retail Ltd.
BSE: 539399 |
Sector: Industrials |
NSE: N.A. |
ISIN Code: INE344T01014 |
BSE
00:00 | 06 Jul
|
138.10
|
1.15 (0.84%)
|
OPEN
139.90
|
HIGH
139.90
|
LOW
135.60
|
NSE
05:30 | 01 Jan
|
Bella Casa Fashion & Retail Ltd
|
OPEN |
139.90 |
PREVIOUS CLOSE |
136.95 |
VOLUME |
359 |
52-Week high |
229.90 |
52-Week low |
119.90 |
P/E |
14.19 |
Mkt Cap.(Rs cr) |
159 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
14.19 |
Mkt Cap.(Rs cr) |
159 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
139.90 |
CLOSE |
136.95 |
VOLUME |
359 |
52-Week high |
229.90 |
52-Week low |
119.90 |
P/E |
14.19 |
Mkt Cap.(Rs cr) |
159 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
14.19 |
Mkt Cap.(Rs cr) |
158.54 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Bella Casa Fashion & Retail Ltd. (BELLACASAFASHI) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
05-07-2022 |
128.05 |
139.90 |
127.60 |
136.95 |
1099 |
51 |
04-07-2022 |
120.00 |
134.45 |
120.00 |
127.85 |
1408 |
48 |
01-07-2022 |
127.00 |
127.30 |
120.00 |
126.40 |
1561 |
37 |
30-06-2022 |
127.00 |
135.95 |
127.00 |
128.45 |
219 |
14 |
29-06-2022 |
127.05 |
139.95 |
127.05 |
129.00 |
1556 |
41 |
28-06-2022 |
138.00 |
139.00 |
133.00 |
134.05 |
719 |
26 |
27-06-2022 |
141.00 |
144.00 |
134.00 |
139.75 |
1090 |
33 |
24-06-2022 |
125.00 |
144.95 |
125.00 |
132.05 |
122 |
9 |
23-06-2022 |
127.00 |
139.35 |
127.00 |
133.00 |
440 |
30 |
22-06-2022 |
158.00 |
158.00 |
128.50 |
132.40 |
1231 |
80 |
21-06-2022 |
147.95 |
147.95 |
134.00 |
142.70 |
1114 |
57 |
20-06-2022 |
133.65 |
143.00 |
133.65 |
135.00 |
432 |
49 |
17-06-2022 |
155.00 |
163.90 |
136.00 |
140.10 |
8873 |
82 |
16-06-2022 |
144.20 |
150.05 |
143.00 |
148.45 |
2172 |
48 |
15-06-2022 |
147.65 |
148.00 |
137.25 |
143.20 |
8125 |
82 |
14-06-2022 |
142.05 |
144.45 |
141.20 |
143.50 |
1009 |
29 |
13-06-2022 |
140.00 |
157.00 |
133.00 |
143.70 |
2599 |
67 |
10-06-2022 |
143.05 |
154.25 |
143.05 |
151.05 |
77 |
15 |
09-06-2022 |
150.00 |
160.00 |
140.00 |
151.75 |
3756 |
66 |
08-06-2022 |
151.15 |
151.50 |
149.55 |
150.35 |
2220 |
19 |
Quick Links for Bella Casa Fashion & Retail:
Back to Top