You are here » Home » Companies » Company Overview » Bella Casa Fashion & Retail Ltd

Bella Casa Fashion & Retail Ltd.

BSE: 539399 Sector: Industrials
NSE: N.A. ISIN Code: INE344T01014
BSE 15:16 | 16 May 160.15 -1.20
(-0.74%)
OPEN

184.80

HIGH

184.80

LOW

152.50

NSE 05:30 | 01 Jan Bella Casa Fashion & Retail Ltd
OPEN 184.80
PREVIOUS CLOSE 161.35
VOLUME 361
52-Week high 229.90
52-Week low 110.55
P/E 16.84
Mkt Cap.(Rs cr) 184
Buy Price 160.20
Buy Qty 1.00
Sell Price 164.35
Sell Qty 4.00
OPEN 184.80
CLOSE 161.35
VOLUME 361
52-Week high 229.90
52-Week low 110.55
P/E 16.84
Mkt Cap.(Rs cr) 184
Buy Price 160.20
Buy Qty 1.00
Sell Price 164.35
Sell Qty 4.00

Bella Casa Fashion & Retail Ltd. (BELLACASAFASHI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-05-2022 169.00 169.00 160.00 161.35 433 20
12-05-2022 159.05 170.95 155.00 156.35 2369 62
11-05-2022 170.00 170.00 158.30 160.10 2528 70
10-05-2022 183.85 183.85 162.00 165.05 3141 58
09-05-2022 165.00 170.00 165.00 166.45 813 14
06-05-2022 182.25 182.45 172.15 173.60 713 16
05-05-2022 175.15 179.50 175.10 175.90 292 15
04-05-2022 180.55 180.55 175.10 176.10 1387 28
02-05-2022 176.05 184.95 172.70 175.30 2313 43
29-04-2022 186.75 186.95 177.25 178.25 714 20
28-04-2022 183.65 185.05 176.00 182.60 4114 74
26-04-2022 177.00 184.00 175.10 179.30 2595 42
25-04-2022 167.15 179.15 167.15 172.75 330 33
22-04-2022 175.00 179.95 170.70 171.45 2674 39
21-04-2022 178.20 178.40 172.00 172.10 702 14
20-04-2022 180.15 180.15 169.25 169.85 869 20
19-04-2022 177.45 182.75 175.00 175.10 1351 46
18-04-2022 174.75 187.95 174.20 177.35 8291 93
13-04-2022 174.75 176.55 174.20 175.85 39 13
12-04-2022 170.05 180.00 167.25 169.65 4022 62

Back to Top

.