You are here » Home » Companies » Company Overview » Bella Casa Fashion & Retail Ltd

Bella Casa Fashion & Retail Ltd.

BSE: 539399 Sector: Industrials
NSE: N.A. ISIN Code: INE344T01014
BSE 00:00 | 06 Jul 138.10 1.15
(0.84%)
OPEN

139.90

HIGH

139.90

LOW

135.60

NSE 05:30 | 01 Jan Bella Casa Fashion & Retail Ltd
OPEN 139.90
PREVIOUS CLOSE 136.95
VOLUME 359
52-Week high 229.90
52-Week low 119.90
P/E 14.19
Mkt Cap.(Rs cr) 159
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 139.90
CLOSE 136.95
VOLUME 359
52-Week high 229.90
52-Week low 119.90
P/E 14.19
Mkt Cap.(Rs cr) 159
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bella Casa Fashion & Retail Ltd. (BELLACASAFASHI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-07-2022 128.05 139.90 127.60 136.95 1099 51
04-07-2022 120.00 134.45 120.00 127.85 1408 48
01-07-2022 127.00 127.30 120.00 126.40 1561 37
30-06-2022 127.00 135.95 127.00 128.45 219 14
29-06-2022 127.05 139.95 127.05 129.00 1556 41
28-06-2022 138.00 139.00 133.00 134.05 719 26
27-06-2022 141.00 144.00 134.00 139.75 1090 33
24-06-2022 125.00 144.95 125.00 132.05 122 9
23-06-2022 127.00 139.35 127.00 133.00 440 30
22-06-2022 158.00 158.00 128.50 132.40 1231 80
21-06-2022 147.95 147.95 134.00 142.70 1114 57
20-06-2022 133.65 143.00 133.65 135.00 432 49
17-06-2022 155.00 163.90 136.00 140.10 8873 82
16-06-2022 144.20 150.05 143.00 148.45 2172 48
15-06-2022 147.65 148.00 137.25 143.20 8125 82
14-06-2022 142.05 144.45 141.20 143.50 1009 29
13-06-2022 140.00 157.00 133.00 143.70 2599 67
10-06-2022 143.05 154.25 143.05 151.05 77 15
09-06-2022 150.00 160.00 140.00 151.75 3756 66
08-06-2022 151.15 151.50 149.55 150.35 2220 19

Back to Top

.