You are here » Home » Companies » Company Overview » Bemco Hydraulics Ltd

Bemco Hydraulics Ltd.

BSE: 522650 Sector: Engineering
NSE: N.A. ISIN Code: INE142E01014
BSE 00:00 | 30 Sep 298.35 -6.15
(-2.02%)
OPEN

303.45

HIGH

303.45

LOW

298.00

NSE 05:30 | 01 Jan Bemco Hydraulics Ltd
OPEN 303.45
PREVIOUS CLOSE 304.50
VOLUME 45
52-Week high 412.00
52-Week low 201.30
P/E 17.98
Mkt Cap.(Rs cr) 65
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 303.45
CLOSE 304.50
VOLUME 45
52-Week high 412.00
52-Week low 201.30
P/E 17.98
Mkt Cap.(Rs cr) 65
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bemco Hydraulics Ltd. (BEMCOHYDRAULICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-09-2022 290.20 309.95 290.00 304.50 4714 28
28-09-2022 304.00 309.90 295.00 304.55 3219 19
27-09-2022 312.50 312.50 304.00 304.00 52 8
26-09-2022 308.50 323.50 293.75 312.50 3612 21
23-09-2022 304.00 317.00 300.55 308.50 223 11
22-09-2022 324.00 324.00 303.00 311.00 3260 16
21-09-2022 310.10 315.00 310.10 313.50 4425 18
20-09-2022 310.05 320.35 310.00 310.05 826 25
19-09-2022 301.05 310.10 301.05 305.10 17 5
16-09-2022 310.50 329.00 306.25 311.95 372 31
15-09-2022 309.90 322.40 309.90 322.35 379 19
14-09-2022 307.00 322.70 302.60 309.85 126 21
13-09-2022 323.70 323.70 315.20 316.00 276 20
12-09-2022 323.80 323.80 314.85 319.20 299 28
09-09-2022 315.95 315.95 305.60 314.85 299 12
08-09-2022 315.00 318.45 303.05 316.00 103 13
07-09-2022 321.95 321.95 302.50 314.55 240 15
06-09-2022 307.00 320.00 306.10 310.00 721 21
05-09-2022 346.00 346.00 322.00 322.00 651 15
02-09-2022 329.80 334.45 315.20 332.45 179 17

Back to Top

.