You are here » Home » Companies » Company Overview » Bemco Hydraulics Ltd

Bemco Hydraulics Ltd.

BSE: 522650 Sector: Engineering
NSE: N.A. ISIN Code: INE142E01014
BSE 00:00 | 18 Mar 95.00 0
(0.00%)
OPEN

92.70

HIGH

95.00

LOW

92.70

NSE 05:30 | 01 Jan Bemco Hydraulics Ltd
OPEN 92.70
PREVIOUS CLOSE 95.00
VOLUME 200
52-Week high 210.00
52-Week low 92.70
P/E 42.41
Mkt Cap.(Rs cr) 21
Buy Price 95.00
Buy Qty 1.00
Sell Price 101.10
Sell Qty 10.00
OPEN 92.70
CLOSE 95.00
VOLUME 200
52-Week high 210.00
52-Week low 92.70
P/E 42.41
Mkt Cap.(Rs cr) 21
Buy Price 95.00
Buy Qty 1.00
Sell Price 101.10
Sell Qty 10.00

Bemco Hydraulics Ltd. (BEMCOHYDRAULICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-03-2019 92.70 95.00 92.70 95.00 200 2
14-03-2019 96.30 96.30 96.30 96.30 2 1
11-03-2019 96.00 96.00 96.00 96.00 100 1
08-03-2019 100.40 100.40 100.40 100.40 50 1
05-03-2019 112.25 112.25 105.00 105.50 634 14
27-02-2019 106.95 106.95 106.95 106.95 2 2
22-02-2019 106.95 106.95 106.95 106.95 4 3
19-02-2019 106.95 106.95 106.95 106.95 10 2
15-02-2019 112.50 112.50 112.50 112.50 1 1
12-02-2019 117.70 117.70 107.00 107.15 119 18
11-02-2019 112.60 112.60 112.10 112.10 300 2
31-01-2019 118.00 118.00 118.00 118.00 2 2
30-01-2019 120.00 120.00 112.55 112.55 101 2
25-01-2019 117.50 117.50 117.50 117.50 100 1
15-01-2019 123.50 123.50 123.50 123.50 82 2
08-01-2019 128.00 131.00 128.00 129.45 40 4
04-01-2019 124.80 124.80 124.80 124.80 100 2
31-12-2018 118.95 118.95 118.95 118.95 2 1
27-12-2018 136.50 136.50 125.05 125.15 21 5
21-12-2018 130.00 130.00 130.00 130.00 7 2

Back to Top