You are here » Home » Companies » Company Overview » Bemco Hydraulics Ltd

Bemco Hydraulics Ltd.

BSE: 522650 Sector: Engineering
NSE: N.A. ISIN Code: INE142E01014
BSE 00:00 | 17 May 329.00 11.85
(3.74%)
OPEN

302.20

HIGH

329.00

LOW

301.30

NSE 05:30 | 01 Jan Bemco Hydraulics Ltd
OPEN 302.20
PREVIOUS CLOSE 317.15
VOLUME 1611
52-Week high 350.00
52-Week low 55.25
P/E 24.61
Mkt Cap.(Rs cr) 72
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 302.20
CLOSE 317.15
VOLUME 1611
52-Week high 350.00
52-Week low 55.25
P/E 24.61
Mkt Cap.(Rs cr) 72
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bemco Hydraulics Ltd. (BEMCOHYDRAULICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-05-2021 302.20 329.00 301.30 329.00 1611 13
14-05-2021 317.25 329.00 317.15 317.15 174 15
12-05-2021 335.00 338.85 322.55 333.80 388 17
11-05-2021 350.00 350.00 323.00 339.50 598 33
10-05-2021 308.30 340.00 308.30 340.00 122 7
07-05-2021 332.40 332.40 316.25 324.50 771 38
06-05-2021 301.70 316.60 301.70 316.60 726 20
05-05-2021 301.05 301.55 285.05 301.55 1015 16
04-05-2021 287.00 287.20 273.60 287.20 3186 40
03-05-2021 261.00 273.55 261.00 273.55 520 17
30-04-2021 260.55 260.55 251.70 260.55 626 18
29-04-2021 248.10 248.15 240.00 248.15 406 8
28-04-2021 228.50 236.35 228.50 236.35 1227 14
27-04-2021 241.40 241.40 225.10 225.10 11 2
26-04-2021 217.00 230.95 217.00 230.70 260 14
23-04-2021 222.00 222.00 214.00 221.30 360 6
22-04-2021 226.00 226.00 221.95 221.95 24 3
20-04-2021 217.05 229.00 216.00 216.10 202 10
19-04-2021 229.50 229.50 218.50 218.50 272 10
16-04-2021 221.30 232.85 221.30 229.95 59 3

Back to Top

.