You are here » Home » Companies » Company Overview » Bemco Hydraulics Ltd

Bemco Hydraulics Ltd.

BSE: 522650 Sector: Engineering
NSE: N.A. ISIN Code: INE142E01014
BSE 00:00 | 23 Jul 300.55 -7.15
(-2.32%)
OPEN

293.05

HIGH

321.00

LOW

293.05

NSE 05:30 | 01 Jan Bemco Hydraulics Ltd
OPEN 293.05
PREVIOUS CLOSE 307.70
VOLUME 335
52-Week high 406.90
52-Week low 55.25
P/E 16.21
Mkt Cap.(Rs cr) 66
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 293.05
CLOSE 307.70
VOLUME 335
52-Week high 406.90
52-Week low 55.25
P/E 16.21
Mkt Cap.(Rs cr) 66
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bemco Hydraulics Ltd. (BEMCOHYDRAULICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-07-2021 293.05 321.00 293.05 300.55 335 16
22-07-2021 295.00 307.95 295.00 307.70 31 5
20-07-2021 301.00 310.00 300.00 310.00 221 10
19-07-2021 305.05 334.40 305.05 309.20 740 24
16-07-2021 337.80 337.90 320.95 321.10 481 31
15-07-2021 345.95 345.95 320.00 337.80 188 13
14-07-2021 330.15 346.60 315.15 330.30 59 12
13-07-2021 362.00 362.00 329.65 330.15 490 23
12-07-2021 329.00 347.70 320.00 347.00 223 7
09-07-2021 328.10 334.90 315.00 334.90 351 11
08-07-2021 351.00 351.00 322.15 329.00 301 13
07-07-2021 333.55 366.90 333.55 335.35 485 16
06-07-2021 369.25 369.25 350.80 350.90 1464 34
05-07-2021 397.00 397.00 364.00 369.25 1859 38
02-07-2021 388.00 397.90 372.10 383.15 489 33
01-07-2021 391.95 391.95 365.35 386.60 46 9
30-06-2021 380.10 399.45 379.55 379.55 648 38
29-06-2021 406.90 406.90 375.70 399.50 553 23
28-06-2021 388.10 388.10 388.10 388.10 212 4
25-06-2021 363.90 369.65 354.20 369.65 1049 29

Back to Top

.