You are here » Home » Companies » Company Overview » Bemco Hydraulics Ltd

Bemco Hydraulics Ltd.

BSE: 522650 Sector: Engineering
NSE: N.A. ISIN Code: INE142E01014
BSE 00:00 | 22 Jun 135.85 12.30
(9.96%)
OPEN

135.85

HIGH

135.85

LOW

135.85

NSE 05:30 | 01 Jan Bemco Hydraulics Ltd
OPEN 135.85
PREVIOUS CLOSE 123.55
VOLUME 177
52-Week high 210.00
52-Week low 123.55
P/E 28.24
Mkt Cap.(Rs cr) 30
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 135.85
CLOSE 123.55
VOLUME 177
52-Week high 210.00
52-Week low 123.55
P/E 28.24
Mkt Cap.(Rs cr) 30
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bemco Hydraulics Ltd. (BEMCOHYDRAULICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 135.85 135.85 135.85 135.85 177 6
21-06-2018 141.00 141.00 123.55 123.55 160 4
20-06-2018 123.80 146.10 123.80 128.40 9 3
19-06-2018 135.10 135.10 135.00 135.00 100 3
18-06-2018 154.00 154.00 150.00 150.00 227 3
15-06-2018 137.70 153.50 137.70 140.60 341 5
14-06-2018 153.00 153.00 153.00 153.00 100 2
12-06-2018 154.75 154.75 154.75 154.75 9 2
07-06-2018 155.00 155.50 143.70 143.75 402 7
06-06-2018 152.00 158.95 152.00 154.30 5 4
04-06-2018 159.80 160.00 159.80 160.00 200 3
01-06-2018 160.40 160.40 160.40 160.40 1 1
31-05-2018 150.00 162.95 149.85 162.95 107 6
30-05-2018 157.70 157.70 157.70 157.70 153 6
29-05-2018 166.00 166.00 166.00 166.00 1 1
28-05-2018 167.90 167.90 155.05 166.00 152 4
25-05-2018 162.60 162.60 162.60 162.60 100 1
24-05-2018 163.00 170.00 162.60 162.60 685 17
23-05-2018 170.95 188.85 170.95 171.15 11414 75
22-05-2018 179.90 179.90 179.90 179.90 1 1

Back to Top