You are here » Home » Companies » Company Overview » Bemco Hydraulics Ltd

Bemco Hydraulics Ltd.

BSE: 522650 Sector: Engineering
NSE: N.A. ISIN Code: INE142E01014
BSE 00:00 | 11 May 83.60 0
(0.00%)
OPEN

83.60

HIGH

83.60

LOW

83.60

NSE 05:30 | 01 Jan Bemco Hydraulics Ltd
OPEN 83.60
PREVIOUS CLOSE 83.60
VOLUME 100
52-Week high 148.65
52-Week low 83.00
P/E 8.40
Mkt Cap.(Rs cr) 18
Buy Price 79.00
Buy Qty 1.00
Sell Price 83.60
Sell Qty 52.00
OPEN 83.60
CLOSE 83.60
VOLUME 100
52-Week high 148.65
52-Week low 83.00
P/E 8.40
Mkt Cap.(Rs cr) 18
Buy Price 79.00
Buy Qty 1.00
Sell Price 83.60
Sell Qty 52.00

Bemco Hydraulics Ltd. (BEMCOHYDRAULICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-05-2020 83.60 83.60 83.60 83.60 100 2
07-05-2020 83.00 83.00 83.00 83.00 30 1
05-05-2020 87.00 87.00 83.00 83.00 67 5
04-05-2020 87.00 87.00 87.00 87.00 8 2
30-04-2020 90.80 90.80 90.80 90.80 11 2
28-04-2020 90.80 90.80 90.80 90.80 1 1
23-04-2020 90.90 90.90 90.90 90.90 1 1
22-04-2020 90.90 90.90 90.90 90.90 1 1
21-04-2020 90.90 90.90 90.90 90.90 1 1
20-04-2020 91.50 91.50 91.50 91.50 1 1
07-04-2020 93.00 93.00 93.00 93.00 1001 3
27-03-2020 92.00 92.00 92.00 92.00 100 2
20-03-2020 95.00 96.00 95.00 96.00 201 2
19-03-2020 92.45 92.45 92.45 92.45 5 1
11-03-2020 97.30 97.30 97.30 97.30 10 1
09-03-2020 93.10 93.10 93.10 93.10 20 1
28-02-2020 98.00 98.00 98.00 98.00 2 1
20-02-2020 89.30 98.70 89.30 98.55 1964 16
14-02-2020 94.00 94.00 94.00 94.00 8 1
13-02-2020 98.75 103.65 93.85 98.85 417 8

Back to Top