You are here » Home » Companies » Company Overview » BEML Ltd

BEML Ltd.

BSE: 500048 Sector: Engineering
NSE: BEML ISIN Code: INE258A01016
BSE 00:00 | 24 Jun 1338.95 -2.90
(-0.22%)
OPEN

1344.00

HIGH

1356.50

LOW

1334.10

NSE 00:00 | 24 Jun 1339.15 -2.75
(-0.20%)
OPEN

1352.00

HIGH

1357.20

LOW

1332.45

OPEN 1344.00
PREVIOUS CLOSE 1341.85
VOLUME 26792
52-Week high 1544.25
52-Week low 584.20
P/E 74.55
Mkt Cap.(Rs cr) 5,575
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1344.00
CLOSE 1341.85
VOLUME 26792
52-Week high 1544.25
52-Week low 584.20
P/E 74.55
Mkt Cap.(Rs cr) 5,575
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

BEML Ltd. (BEML) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-06-2021 1344.00 1356.50 1334.10 1338.95 26792 1102
23-06-2021 1362.00 1396.00 1338.10 1341.85 79995 3711
22-06-2021 1355.50 1372.90 1345.10 1350.45 28725 1217
21-06-2021 1339.90 1367.25 1338.30 1350.25 36603 1668
18-06-2021 1387.20 1407.25 1340.00 1370.65 47102 4190
17-06-2021 1330.00 1424.65 1312.90 1382.25 165622 11581
16-06-2021 1355.00 1355.00 1324.45 1335.80 47903 2099
15-06-2021 1365.00 1375.50 1336.00 1344.35 36100 3217
14-06-2021 1370.00 1389.85 1340.85 1371.70 113731 7692
11-06-2021 1338.95 1346.00 1316.00 1326.85 60186 2538
10-06-2021 1335.50 1344.00 1319.00 1325.35 39501 1372
09-06-2021 1346.20 1376.25 1305.05 1325.80 73693 4554
08-06-2021 1362.25 1362.25 1334.05 1338.90 24141 1098
07-06-2021 1359.00 1377.50 1342.15 1350.00 60682 4470
04-06-2021 1310.20 1365.00 1310.20 1347.45 116576 6850
03-06-2021 1310.00 1333.00 1289.60 1304.65 35405 2488
02-06-2021 1292.00 1318.00 1285.85 1306.95 12627 975
01-06-2021 1319.00 1325.35 1288.95 1291.65 30281 2420
31-05-2021 1312.00 1318.45 1295.90 1302.95 45177 2086
28-05-2021 1319.35 1331.40 1306.70 1309.80 14549 826

Back to Top