You are here » Home » Companies » Company Overview » BEML Ltd

BEML Ltd.

BSE: 500048 Sector: Engineering
NSE: BEML ISIN Code: INE258A01016
BSE 00:00 | 20 Mar 989.90 -3.35
(-0.34%)
OPEN

990.10

HIGH

1004.10

LOW

973.75

NSE 00:00 | 20 Mar 989.20 -4.75
(-0.48%)
OPEN

999.10

HIGH

1005.00

LOW

973.50

OPEN 990.10
PREVIOUS CLOSE 993.25
VOLUME 142564
52-Week high 1171.70
52-Week low 521.00
P/E 46.34
Mkt Cap.(Rs cr) 4,122
Buy Price 989.90
Buy Qty 1549.00
Sell Price 996.00
Sell Qty 90.00
OPEN 990.10
CLOSE 993.25
VOLUME 142564
52-Week high 1171.70
52-Week low 521.00
P/E 46.34
Mkt Cap.(Rs cr) 4,122
Buy Price 989.90
Buy Qty 1549.00
Sell Price 996.00
Sell Qty 90.00

BEML Ltd. (BEML) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-03-2019 990.10 1004.10 973.75 989.90 142564 3111
19-03-2019 1005.00 1013.55 985.00 993.25 161823 3333
18-03-2019 972.00 1012.40 971.90 995.15 270321 6557
15-03-2019 970.05 978.85 955.25 963.85 118050 2856
14-03-2019 972.05 985.95 954.15 970.40 350416 7080
12-03-2019 920.00 925.80 902.50 906.30 53536 1534
11-03-2019 897.95 917.95 896.45 912.50 81975 1980
08-03-2019 880.15 913.60 876.00 897.60 143754 3296
07-03-2019 911.10 914.05 876.65 888.85 106405 2749
06-03-2019 912.25 949.00 903.30 911.10 228072 4992
05-03-2019 857.80 920.00 852.00 908.20 136973 3027
01-03-2019 842.95 858.60 838.40 850.85 72035 1770
28-02-2019 839.90 852.10 830.75 835.55 58984 1605
27-02-2019 829.90 853.10 825.00 837.35 135271 3477
26-02-2019 811.00 827.85 795.45 823.85 79775 1899
25-02-2019 828.80 835.15 818.00 824.85 87203 1949
22-02-2019 795.00 822.00 795.00 817.65 169667 3991
21-02-2019 776.00 790.50 775.05 786.30 50261 1163
20-02-2019 755.15 777.15 755.15 773.75 74997 1768
19-02-2019 762.50 778.15 750.00 755.75 55566 1478

Back to Top