You are here » Home » Companies » Company Overview » BEML Ltd

BEML Ltd.

BSE: 500048 Sector: Engineering
NSE: BEML ISIN Code: INE258A01016
BSE 00:00 | 14 Jul 629.00 -10.65
(-1.66%)
OPEN

645.00

HIGH

646.65

LOW

626.75

NSE 00:00 | 14 Jul 628.60 -11.25
(-1.76%)
OPEN

643.00

HIGH

644.80

LOW

626.15

OPEN 645.00
PREVIOUS CLOSE 639.65
VOLUME 16874
52-Week high 1108.20
52-Week low 369.60
P/E 38.31
Mkt Cap.(Rs cr) 2,619
Buy Price 626.05
Buy Qty 5.00
Sell Price 629.00
Sell Qty 55.00
OPEN 645.00
CLOSE 639.65
VOLUME 16874
52-Week high 1108.20
52-Week low 369.60
P/E 38.31
Mkt Cap.(Rs cr) 2,619
Buy Price 626.05
Buy Qty 5.00
Sell Price 629.00
Sell Qty 55.00

BEML Ltd. (BEML) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-07-2020 645.00 646.65 626.75 629.00 16874 832
13-07-2020 647.65 649.00 636.40 639.65 20677 995
10-07-2020 640.00 644.20 630.85 636.90 22258 1157
09-07-2020 647.40 648.70 635.55 639.25 41549 1274
08-07-2020 652.00 658.80 642.60 644.60 69319 1783
07-07-2020 666.20 670.25 648.00 650.85 44362 1953
06-07-2020 660.15 676.95 659.35 666.20 117723 4746
03-07-2020 651.45 672.00 642.00 661.05 140039 5322
02-07-2020 647.00 649.00 634.00 640.20 20258 1173
01-07-2020 642.00 642.00 626.65 630.30 12930 680
30-06-2020 629.95 657.00 629.95 638.00 57680 2736
29-06-2020 632.05 634.70 616.80 625.95 37529 1722
26-06-2020 645.50 658.35 636.00 645.60 33951 1515
25-06-2020 638.00 648.00 635.80 642.80 20346 1089
24-06-2020 662.00 675.45 640.05 643.40 67701 2679
23-06-2020 659.00 671.00 651.30 658.00 51079 2112
22-06-2020 645.00 669.95 631.45 656.25 119868 5056
19-06-2020 627.50 666.70 616.80 642.15 128121 6263
18-06-2020 604.00 636.50 602.50 626.40 125431 5809
17-06-2020 609.00 609.00 590.20 595.65 20528 1188

Back to Top