You are here » Home » Companies » Company Overview » BEML Ltd

BEML Ltd.

BSE: 500048 Sector: Engineering
NSE: BEML ISIN Code: INE258A01016
BSE 16:01 | 07 Oct 1522.55 21.95
(1.46%)
OPEN

1508.25

HIGH

1545.00

LOW

1501.10

NSE 15:49 | 07 Oct 1520.00 16.95
(1.13%)
OPEN

1503.05

HIGH

1544.00

LOW

1503.05

OPEN 1508.25
PREVIOUS CLOSE 1500.60
VOLUME 18230
52-Week high 1659.09
52-Week low 880.82
P/E 43.70
Mkt Cap.(Rs cr) 6,340
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1508.25
CLOSE 1500.60
VOLUME 18230
52-Week high 1659.09
52-Week low 880.82
P/E 43.70
Mkt Cap.(Rs cr) 6,340
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

BEML Ltd. (BEML) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-10-2022 1481.05 1518.25 1481.05 1500.60 2228 518
04-10-2022 1465.05 1495.00 1453.75 1478.85 3702 635
03-10-2022 1485.85 1506.35 1451.10 1461.55 9765 906
30-09-2022 1490.00 1508.85 1475.00 1484.85 2804 851
29-09-2022 1456.15 1495.05 1456.15 1481.60 2895 570
28-09-2022 1480.00 1480.00 1445.10 1453.00 2612 618
27-09-2022 1499.30 1525.05 1475.00 1480.50 2994 659
26-09-2022 1521.35 1553.60 1482.30 1492.60 6833 1380
23-09-2022 1588.80 1602.10 1532.60 1548.50 2563 574
22-09-2022 1640.00 1640.00 1575.05 1589.65 7889 1221
21-09-2022 1525.30 1580.00 1525.30 1558.80 2024 229
20-09-2022 1523.30 1550.00 1500.00 1543.35 1246 148
19-09-2022 1554.00 1567.80 1516.20 1523.30 6763 127
16-09-2022 1528.00 1550.00 1456.50 1539.20 3170 361
15-09-2022 1535.50 1548.00 1500.00 1528.05 2802 329
14-09-2022 1506.00 1544.00 1501.00 1516.00 3748 597
13-09-2022 1579.95 1580.00 1511.00 1537.05 6123 882
12-09-2022 1626.00 1659.00 1550.00 1575.75 5337 816
09-09-2022 1584.00 1633.85 1571.00 1630.15 11519 955
08-09-2022 1483.95 1558.10 1421.05 1558.10 32094 1888

Back to Top

.