You are here » Home » Companies » Company Overview » Benara Bearings & Pistons Ltd

Benara Bearings & Pistons Ltd.

BSE: 541178 Sector: Engineering
NSE: N.A. ISIN Code: INE495Z01011
BSE 00:00 | 22 Mar 29.85 2.40
(8.74%)
OPEN

27.55

HIGH

30.00

LOW

27.55

NSE 05:30 | 01 Jan Benara Bearings & Pistons Ltd
OPEN 27.55
PREVIOUS CLOSE 27.45
VOLUME 178000
52-Week high 68.50
52-Week low 21.80
P/E 14.85
Mkt Cap.(Rs cr) 53
Buy Price 25.15
Buy Qty 2000.00
Sell Price 31.00
Sell Qty 2000.00
OPEN 27.55
CLOSE 27.45
VOLUME 178000
52-Week high 68.50
52-Week low 21.80
P/E 14.85
Mkt Cap.(Rs cr) 53
Buy Price 25.15
Buy Qty 2000.00
Sell Price 31.00
Sell Qty 2000.00

Benara Bearings & Pistons Ltd. (BENARABEARING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2019 27.55 30.00 27.55 29.85 178000 16
20-03-2019 26.40 31.20 21.80 27.45 122000 39
19-03-2019 31.05 31.05 25.25 26.85 156000 27
18-03-2019 31.75 32.45 29.10 30.90 12000 6
15-03-2019 33.25 34.10 28.90 34.10 60000 27
12-03-2019 35.90 35.90 35.90 35.90 2000 1
07-03-2019 35.95 35.95 35.95 35.95 2000 1
05-03-2019 35.95 35.95 35.95 35.95 4000 1
01-03-2019 35.80 35.85 35.80 35.85 22000 3
27-02-2019 35.90 35.95 35.90 35.95 54000 6
26-02-2019 35.95 35.95 35.85 35.90 8000 2
25-02-2019 35.90 35.95 35.90 35.95 18000 2
22-02-2019 35.85 35.90 35.85 35.90 20000 3
20-02-2019 34.50 35.90 34.50 35.80 24000 4
19-02-2019 34.50 36.60 34.50 35.85 30000 4
18-02-2019 33.25 36.45 33.25 36.45 4000 2
11-02-2019 35.00 36.45 35.00 35.75 4000 2
08-02-2019 36.00 36.30 34.00 36.00 104000 18
05-02-2019 39.65 39.65 38.00 39.40 6000 3
01-02-2019 39.50 39.50 39.50 39.50 2000 1

Back to Top