You are here » Home » Companies » Company Overview » Benara Bearings & Pistons Ltd

Benara Bearings & Pistons Ltd.

BSE: 541178 Sector: Engineering
NSE: N.A. ISIN Code: INE495Z01011
BSE 00:00 | 11 May 12.50 0
(0.00%)
OPEN

12.60

HIGH

12.60

LOW

12.50

NSE 05:30 | 01 Jan Benara Bearings & Pistons Ltd
OPEN 12.60
PREVIOUS CLOSE 12.50
VOLUME 4000
52-Week high 16.89
52-Week low 8.05
P/E
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.60
CLOSE 12.50
VOLUME 4000
52-Week high 16.89
52-Week low 8.05
P/E
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Benara Bearings & Pistons Ltd. (BENARABEARINGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-05-2022 12.60 12.60 12.50 12.50 4000 2
10-05-2022 13.73 13.73 13.73 13.73 2000 1
05-05-2022 12.50 12.50 12.50 12.50 4000 2
04-05-2022 12.80 12.80 12.80 12.80 2000 1
29-04-2022 13.06 14.99 13.06 14.03 4000 2
26-04-2022 13.48 14.50 13.48 14.50 4000 2
22-04-2022 13.71 14.97 13.71 14.97 4000 2
12-04-2022 13.01 14.93 13.01 14.93 6000 3
11-04-2022 14.02 14.02 14.02 14.02 2000 1
08-04-2022 14.46 15.49 14.02 14.02 22000 11
07-04-2022 16.09 16.09 13.50 15.44 10000 5
06-04-2022 13.11 14.69 13.11 14.69 6000 3
05-04-2022 13.72 14.10 13.72 14.00 6000 3
04-04-2022 14.90 14.90 14.90 14.90 2000 1
29-03-2022 14.05 14.05 13.35 13.35 6000 3
28-03-2022 15.32 15.32 13.16 13.25 18000 6
25-03-2022 13.94 13.94 13.94 13.94 2000 1
24-03-2022 14.00 14.99 14.00 14.21 16000 7
23-03-2022 14.50 14.50 14.50 14.50 2000 1
22-03-2022 13.75 15.09 13.75 15.09 6000 3

Back to Top

.