You are here » Home » Companies » Company Overview » Benara Bearings & Pistons Ltd

Benara Bearings & Pistons Ltd.

BSE: 541178 Sector: Engineering
NSE: N.A. ISIN Code: INE495Z01011
BSE 00:00 | 08 Jul 16.50 0
(0.00%)
OPEN

16.60

HIGH

17.00

LOW

16.50

NSE 05:30 | 01 Jan Benara Bearings & Pistons Ltd
OPEN 16.60
PREVIOUS CLOSE 16.50
VOLUME 10000
52-Week high 37.60
52-Week low 11.20
P/E 5.96
Mkt Cap.(Rs cr) 29
Buy Price 16.00
Buy Qty 2000.00
Sell Price 17.45
Sell Qty 2000.00
OPEN 16.60
CLOSE 16.50
VOLUME 10000
52-Week high 37.60
52-Week low 11.20
P/E 5.96
Mkt Cap.(Rs cr) 29
Buy Price 16.00
Buy Qty 2000.00
Sell Price 17.45
Sell Qty 2000.00

Benara Bearings & Pistons Ltd. (BENARABEARINGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-07-2020 16.60 17.00 16.50 16.50 10000 5
07-07-2020 16.40 16.45 16.40 16.45 4000 2
06-07-2020 16.65 16.65 16.00 16.00 4000 2
03-07-2020 16.20 16.20 16.20 16.20 2000 1
02-07-2020 17.75 17.75 17.60 17.75 8000 4
30-06-2020 17.45 17.45 17.45 17.45 2000 1
29-06-2020 17.75 17.75 17.65 17.65 4000 2
26-06-2020 17.50 17.50 17.50 17.50 2000 1
25-06-2020 17.55 17.55 17.55 17.55 2000 1
24-06-2020 17.65 17.65 17.65 17.65 2000 1
23-06-2020 17.55 17.55 16.30 17.45 10000 5
22-06-2020 17.70 17.75 17.70 17.75 4000 2
19-06-2020 17.60 17.60 17.00 17.60 6000 3
18-06-2020 17.75 17.75 17.75 17.75 4000 2
17-06-2020 16.95 17.55 16.30 17.55 6000 3
16-06-2020 17.55 17.55 17.55 17.55 2000 1
15-06-2020 17.70 17.70 17.70 17.70 2000 1
12-06-2020 16.50 17.00 16.50 16.80 8000 4
11-06-2020 17.95 17.95 16.40 16.60 10000 5
10-06-2020 19.20 19.20 17.55 17.60 8000 4

Back to Top