You are here » Home » Companies » Company Overview » Benares Hotels Ltd

Benares Hotels Ltd.

BSE: 509438 Sector: Services
NSE: N.A. ISIN Code: INE664D01019
BSE 00:00 | 12 May 1225.00 0
(0.00%)
OPEN

1225.00

HIGH

1225.00

LOW

1225.00

NSE 05:30 | 01 Jan Benares Hotels Ltd
OPEN 1225.00
PREVIOUS CLOSE 1225.00
VOLUME 62
52-Week high 1350.00
52-Week low 1131.35
P/E
Mkt Cap.(Rs cr) 159
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1225.00
CLOSE 1225.00
VOLUME 62
52-Week high 1350.00
52-Week low 1131.35
P/E
Mkt Cap.(Rs cr) 159
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Benares Hotels Ltd. (BENARESHOTELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-05-2021 1215.25 1225.00 1212.00 1225.00 253 12
10-05-2021 1225.00 1225.00 1225.00 1225.00 162 10
07-05-2021 1193.30 1274.95 1193.30 1225.00 138 16
06-05-2021 1230.00 1240.00 1195.05 1239.45 41 7
04-05-2021 1215.00 1249.95 1193.40 1239.95 249 35
03-05-2021 1215.00 1256.20 1200.10 1256.20 171 27
30-04-2021 1269.85 1270.00 1215.05 1215.05 18 4
29-04-2021 1274.95 1274.95 1220.25 1264.95 49 7
28-04-2021 1259.95 1283.10 1211.20 1275.00 273 20
27-04-2021 1210.00 1259.95 1202.45 1259.95 135 18
26-04-2021 1266.95 1266.95 1203.90 1264.95 9 5
23-04-2021 1190.00 1273.95 1190.00 1259.05 19 4
22-04-2021 1200.00 1250.00 1199.00 1250.00 149 12
20-04-2021 1202.25 1246.70 1163.15 1244.60 695 75
19-04-2021 1247.05 1298.95 1200.00 1212.90 221 54
16-04-2021 1249.10 1260.00 1247.00 1260.00 175 11
15-04-2021 1275.00 1275.00 1270.00 1270.00 49 5
13-04-2021 1299.95 1299.95 1249.10 1275.00 470 9
12-04-2021 1250.05 1299.80 1249.05 1275.00 28 10
09-04-2021 1260.10 1300.00 1260.05 1300.00 126 12

Back to Top

.