You are here » Home » Companies » Company Overview » Benares Hotels Ltd

Benares Hotels Ltd.

BSE: 509438 Sector: Services
NSE: N.A. ISIN Code: INE664D01019
BSE 00:00 | 20 Jul 1229.60 -62.65
(-4.85%)
OPEN

1229.60

HIGH

1229.60

LOW

1229.60

NSE 05:30 | 01 Jan Benares Hotels Ltd
OPEN 1229.60
PREVIOUS CLOSE 1292.25
VOLUME 10
52-Week high 1519.35
52-Week low 1050.00
P/E 24.66
Mkt Cap.(Rs cr) 160
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1229.60
CLOSE 1292.25
VOLUME 10
52-Week high 1519.35
52-Week low 1050.00
P/E 24.66
Mkt Cap.(Rs cr) 160
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Benares Hotels Ltd. (BENARESHOTELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 1229.60 1229.60 1229.60 1229.60 10 1
19-07-2018 1256.00 1292.25 1255.00 1292.25 60 7
17-07-2018 1319.50 1319.50 1299.95 1300.00 16 3
16-07-2018 1272.00 1272.00 1272.00 1272.00 1 1
13-07-2018 1350.00 1350.00 1270.05 1300.00 50 6
12-07-2018 1274.00 1310.00 1274.00 1310.00 56 4
11-07-2018 1325.00 1325.00 1300.00 1300.00 51 7
10-07-2018 1329.00 1329.00 1310.00 1310.00 212 12
09-07-2018 1330.00 1350.00 1300.00 1340.00 107 12
06-07-2018 1348.95 1349.00 1320.00 1346.75 139 12
05-07-2018 1313.00 1313.00 1313.00 1313.00 4 1
04-07-2018 1281.00 1319.00 1281.00 1318.95 47 9
03-07-2018 1305.00 1320.00 1305.00 1319.35 39 9
02-07-2018 1246.85 1280.00 1246.85 1280.00 35 3
28-06-2018 1270.05 1270.05 1250.05 1255.25 60 10
27-06-2018 1275.00 1290.05 1270.00 1270.00 69 12
26-06-2018 1310.00 1311.00 1310.00 1310.00 86 4
25-06-2018 1310.00 1310.00 1310.00 1310.00 2 1
22-06-2018 1310.00 1355.00 1281.05 1282.00 167 14
21-06-2018 1345.05 1345.05 1292.00 1300.00 340 23

Back to Top