You are here » Home » Companies » Company Overview » Benares Hotels Ltd

Benares Hotels Ltd.

BSE: 509438 Sector: Services
NSE: N.A. ISIN Code: INE664D01019
BSE 00:00 | 22 May 1150.00 -49.00
(-4.09%)
OPEN

1195.00

HIGH

1200.00

LOW

1150.00

NSE 05:30 | 01 Jan Benares Hotels Ltd
OPEN 1195.00
PREVIOUS CLOSE 1199.00
VOLUME 52
52-Week high 1803.00
52-Week low 1131.35
P/E 13.56
Mkt Cap.(Rs cr) 150
Buy Price 1150.00
Buy Qty 1.00
Sell Price 1200.00
Sell Qty 14.00
OPEN 1195.00
CLOSE 1199.00
VOLUME 52
52-Week high 1803.00
52-Week low 1131.35
P/E 13.56
Mkt Cap.(Rs cr) 150
Buy Price 1150.00
Buy Qty 1.00
Sell Price 1200.00
Sell Qty 14.00

Benares Hotels Ltd. (BENARESHOTELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2020 1195.00 1200.00 1150.00 1150.00 52 6
21-05-2020 1199.00 1199.00 1199.00 1199.00 10 1
20-05-2020 1154.00 1154.00 1150.00 1150.00 21 11
19-05-2020 1150.00 1174.00 1131.35 1174.00 47 9
18-05-2020 1176.00 1176.00 1152.45 1174.80 52 7
15-05-2020 1204.95 1249.95 1181.00 1181.00 35 8
14-05-2020 1201.00 1205.10 1201.00 1205.10 21 5
13-05-2020 1196.00 1200.00 1190.00 1191.55 51 10
12-05-2020 1190.00 1229.25 1180.00 1180.95 46 16
11-05-2020 1176.00 1209.90 1176.00 1183.00 79 14
08-05-2020 1248.05 1248.05 1210.00 1210.00 5 2
07-05-2020 1200.00 1229.25 1200.00 1208.65 56 13
06-05-2020 1245.00 1245.00 1245.00 1245.00 2 1
05-05-2020 1250.00 1250.00 1249.90 1250.00 85 10
04-05-2020 1241.30 1265.00 1241.10 1265.00 25 6
30-04-2020 1299.00 1300.85 1250.05 1250.60 71 21
29-04-2020 1246.05 1299.00 1245.00 1299.00 85 19
28-04-2020 1310.00 1335.00 1243.00 1308.30 19 6
27-04-2020 1250.00 1303.80 1246.00 1303.75 14 4
24-04-2020 1307.85 1308.00 1246.25 1246.25 76 11

Back to Top