You are here » Home » Companies » Company Overview » Benares Hotels Ltd

Benares Hotels Ltd.

BSE: 509438 Sector: Services
NSE: N.A. ISIN Code: INE664D01019
BSE 00:00 | 04 Aug 1650.00 -1.45
(-0.09%)
OPEN

1699.80

HIGH

1699.80

LOW

1650.00

NSE 05:30 | 01 Jan Benares Hotels Ltd
OPEN 1699.80
PREVIOUS CLOSE 1651.45
VOLUME 63
52-Week high 1835.40
52-Week low 1145.00
P/E
Mkt Cap.(Rs cr) 215
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1699.80
CLOSE 1651.45
VOLUME 63
52-Week high 1835.40
52-Week low 1145.00
P/E
Mkt Cap.(Rs cr) 215
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Benares Hotels Ltd. (BENARESHOTELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-08-2021 1699.80 1699.80 1650.00 1650.00 63 6
03-08-2021 1673.85 1673.85 1650.00 1651.45 31 11
02-08-2021 1775.00 1775.00 1653.45 1673.85 282 31
30-07-2021 1643.80 1665.00 1643.50 1665.00 253 14
29-07-2021 1670.00 1670.00 1652.00 1652.00 51 4
28-07-2021 1643.30 1690.10 1630.00 1670.15 723 35
27-07-2021 1636.05 1685.00 1632.00 1685.00 137 25
26-07-2021 1690.00 1699.85 1631.30 1680.00 143 31
23-07-2021 1630.00 1684.00 1630.00 1681.95 134 24
22-07-2021 1697.00 1718.00 1670.00 1705.65 96 30
20-07-2021 1744.20 1750.00 1655.00 1665.80 300 42
19-07-2021 1835.40 1835.40 1700.00 1737.55 439 81
16-07-2021 1718.00 1799.45 1685.05 1759.95 555 71
15-07-2021 1734.70 1760.00 1620.00 1635.90 345 46
14-07-2021 1699.00 1734.70 1630.00 1731.35 441 47
13-07-2021 1574.70 1670.00 1574.70 1668.60 1010 95
12-07-2021 1541.05 1604.90 1541.05 1577.00 172 12
09-07-2021 1570.00 1605.00 1570.00 1605.00 24 11
08-07-2021 1575.00 1622.00 1571.25 1571.25 33 13
07-07-2021 1540.00 1578.00 1540.00 1575.00 254 24

Back to Top

.