You are here » Home » Companies » Company Overview » Benares Hotels Ltd

Benares Hotels Ltd.

BSE: 509438 Sector: Services
NSE: N.A. ISIN Code: INE664D01019
BSE 15:40 | 30 Nov 2980.00 -0.35
(-0.01%)
OPEN

2980.35

HIGH

2980.35

LOW

2858.50

NSE 05:30 | 01 Jan Benares Hotels Ltd
OPEN 2980.35
PREVIOUS CLOSE 2980.35
VOLUME 110
52-Week high 3248.00
52-Week low 1503.00
P/E 25.91
Mkt Cap.(Rs cr) 387
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2980.35
CLOSE 2980.35
VOLUME 110
52-Week high 3248.00
52-Week low 1503.00
P/E 25.91
Mkt Cap.(Rs cr) 387
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Benares Hotels Ltd. (BENARESHOTELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-11-2022 3050.00 3050.00 2870.00 2980.35 401 84
28-11-2022 2717.00 3248.00 2681.00 2939.35 443 81
24-11-2022 2775.00 2840.00 2760.15 2788.20 235 60
23-11-2022 2786.25 2800.00 2742.00 2774.35 353 38
22-11-2022 2724.95 2725.00 2676.00 2724.30 193 26
21-11-2022 2600.05 2725.00 2600.00 2708.70 452 24
18-11-2022 2675.05 2685.00 2675.00 2684.50 346 18
17-11-2022 2665.10 2669.80 2570.00 2669.00 120 46
16-11-2022 2699.75 2699.80 2660.00 2665.00 94 20
15-11-2022 2705.00 2705.00 2700.00 2704.95 63 12
14-11-2022 2752.00 2769.95 2620.00 2691.05 135 31
11-11-2022 2800.00 2800.00 2751.00 2790.00 205 22
10-11-2022 2796.95 2799.00 2751.00 2768.90 24 9
09-11-2022 2799.95 2850.00 2740.00 2839.60 258 53
07-11-2022 2757.25 2800.00 2729.00 2794.95 174 45
04-11-2022 2700.00 2729.90 2620.00 2666.05 236 52
03-11-2022 2691.00 2753.00 2690.00 2717.00 82 33
02-11-2022 2714.25 2755.00 2690.00 2692.00 203 33
01-11-2022 2768.00 2850.00 2695.00 2713.10 565 87
31-10-2022 2740.05 2829.00 2699.00 2763.00 400 69

Back to Top

.