You are here » Home » Companies » Company Overview » Benares Hotels Ltd

Benares Hotels Ltd.

BSE: 509438 Sector: Services
NSE: N.A. ISIN Code: INE664D01019
BSE 00:00 | 19 Mar 1455.00 0
(0.00%)
OPEN

1385.25

HIGH

1455.00

LOW

1385.25

NSE 05:30 | 01 Jan Benares Hotels Ltd
OPEN 1385.25
PREVIOUS CLOSE 1455.00
VOLUME 337
52-Week high 1524.90
52-Week low 1110.05
P/E 21.60
Mkt Cap.(Rs cr) 189
Buy Price 1385.00
Buy Qty 5.00
Sell Price 1520.00
Sell Qty 5.00
OPEN 1385.25
CLOSE 1455.00
VOLUME 337
52-Week high 1524.90
52-Week low 1110.05
P/E 21.60
Mkt Cap.(Rs cr) 189
Buy Price 1385.00
Buy Qty 5.00
Sell Price 1520.00
Sell Qty 5.00

Benares Hotels Ltd. (BENARESHOTELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-03-2019 1385.25 1455.00 1385.25 1455.00 337 9
18-03-2019 1449.00 1455.00 1406.00 1455.00 186 15
15-03-2019 1385.60 1450.00 1385.60 1446.50 41 7
14-03-2019 1400.00 1430.00 1400.00 1430.00 40 6
12-03-2019 1375.00 1449.00 1375.00 1440.75 353 25
11-03-2019 1332.05 1390.00 1332.00 1380.00 970 13
08-03-2019 1369.00 1369.95 1326.05 1326.05 6 3
07-03-2019 1340.00 1360.00 1340.00 1360.00 56 8
06-03-2019 1331.05 1340.00 1331.00 1340.00 36 5
05-03-2019 1320.05 1378.00 1301.35 1331.00 62 9
01-03-2019 1360.00 1360.00 1360.00 1360.00 5 1
28-02-2019 1325.05 1350.00 1325.00 1350.00 37 8
27-02-2019 1312.20 1330.00 1312.20 1325.00 85 6
26-02-2019 1311.20 1366.00 1311.20 1340.00 105 8
25-02-2019 1350.05 1380.00 1350.00 1370.00 205 10
22-02-2019 1350.00 1360.95 1345.00 1345.00 104 9
20-02-2019 1312.70 1312.70 1312.50 1312.60 10 3
19-02-2019 1325.00 1350.00 1325.00 1350.00 35 3
18-02-2019 1331.00 1355.00 1310.40 1318.05 106 10
14-02-2019 1380.10 1380.10 1375.00 1375.00 145 11

Back to Top