You are here » Home » Companies » Company Overview » Bengal & Assam Company Ltd

Bengal & Assam Company Ltd.

BSE: 533095 Sector: Financials
NSE: N.A. ISIN Code: INE083K01017
BSE 00:00 | 06 May 1357.25 -41.65
(-2.98%)
OPEN

1371.10

HIGH

1372.10

LOW

1355.00

NSE 05:30 | 01 Jan Bengal & Assam Company Ltd
OPEN 1371.10
PREVIOUS CLOSE 1398.90
VOLUME 248
52-Week high 1674.90
52-Week low 1060.00
P/E 24.28
Mkt Cap.(Rs cr) 1,534
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1371.10
CLOSE 1398.90
VOLUME 248
52-Week high 1674.90
52-Week low 1060.00
P/E 24.28
Mkt Cap.(Rs cr) 1,534
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bengal & Assam Company Ltd. (BENGALASSAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-05-2021 1371.10 1372.10 1355.00 1357.25 248 39
05-05-2021 1380.00 1410.00 1360.00 1398.90 871 81
04-05-2021 1361.00 1389.90 1339.95 1354.35 1041 101
03-05-2021 1370.00 1399.00 1340.10 1372.55 153 34
30-04-2021 1332.00 1396.95 1332.00 1334.80 290 44
29-04-2021 1379.90 1379.90 1326.00 1338.70 309 40
28-04-2021 1385.00 1415.00 1320.00 1325.85 626 54
27-04-2021 1349.95 1400.00 1335.25 1387.65 255 48
26-04-2021 1321.00 1347.95 1315.35 1335.60 227 27
23-04-2021 1321.10 1358.45 1321.10 1330.85 554 31
22-04-2021 1331.10 1369.00 1305.15 1312.60 1285 104
20-04-2021 1378.00 1378.00 1330.00 1333.70 157 18
19-04-2021 1312.10 1364.00 1312.10 1323.95 648 47
16-04-2021 1341.10 1374.00 1341.10 1350.00 410 40
15-04-2021 1341.35 1349.90 1337.25 1340.40 227 30
13-04-2021 1343.00 1370.00 1331.00 1358.05 3507 35
12-04-2021 1390.00 1390.00 1331.00 1343.60 940 103
09-04-2021 1391.95 1400.00 1372.00 1390.50 377 38
08-04-2021 1399.00 1400.00 1378.15 1381.90 367 52
07-04-2021 1420.00 1425.00 1374.90 1384.75 10044 100

Back to Top

.