You are here » Home » Companies » Company Overview » Bengal & Assam Company Ltd

Bengal & Assam Company Ltd.

BSE: 533095 Sector: Financials
NSE: N.A. ISIN Code: INE083K01017
BSE 00:00 | 23 Sep 3274.00 -112.75
(-3.33%)
OPEN

3339.05

HIGH

3382.00

LOW

3255.20

NSE 05:30 | 01 Jan Bengal & Assam Company Ltd
OPEN 3339.05
PREVIOUS CLOSE 3386.75
VOLUME 609
52-Week high 3501.15
52-Week low 1913.05
P/E 58.07
Mkt Cap.(Rs cr) 3,700
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3339.05
CLOSE 3386.75
VOLUME 609
52-Week high 3501.15
52-Week low 1913.05
P/E 58.07
Mkt Cap.(Rs cr) 3,700
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bengal & Assam Company Ltd. (BENGALASSAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-09-2022 3339.05 3382.00 3255.20 3274.00 609 204
22-09-2022 3331.70 3501.15 3329.45 3386.75 1801 406
21-09-2022 3440.00 3460.00 3320.00 3331.70 2035 359
20-09-2022 3100.00 3440.00 3090.00 3377.25 4249 519
19-09-2022 3098.35 3178.95 3060.00 3102.30 2203 198
16-09-2022 3199.60 3240.05 3088.90 3092.05 10918 410
15-09-2022 3100.00 3240.00 3040.00 3188.65 7584 373
14-09-2022 2900.00 3140.00 2900.00 3062.85 5589 497
13-09-2022 2824.45 3025.00 2824.45 3002.35 3782 401
12-09-2022 2799.00 2824.85 2731.10 2799.35 1117 107
09-09-2022 2745.40 2800.00 2745.35 2779.20 433 72
08-09-2022 2790.05 2790.05 2720.00 2764.50 2501 145
07-09-2022 2702.05 2848.00 2702.05 2726.90 4377 164
06-09-2022 2733.00 2790.00 2682.00 2750.55 5390 170
05-09-2022 2756.25 2798.85 2710.00 2717.50 914 137
02-09-2022 2833.80 2833.85 2755.00 2770.85 309 74
01-09-2022 2850.00 2924.00 2790.10 2798.70 613 95
30-08-2022 2801.05 2886.00 2759.95 2808.65 1531 105
29-08-2022 2780.00 2835.00 2751.00 2829.90 65 26
26-08-2022 2780.05 2878.70 2780.05 2836.65 287 65

Back to Top

.