You are here » Home » Companies » Company Overview » Bengal & Assam Company Ltd

Bengal & Assam Company Ltd.

BSE: 533095 Sector: Financials
NSE: N.A. ISIN Code: INE083K01017
BSE 00:00 | 20 Jul 2080.85 -9.85
(-0.47%)
OPEN

2140.00

HIGH

2140.00

LOW

2050.00

NSE 05:30 | 01 Jan Bengal & Assam Company Ltd
OPEN 2140.00
PREVIOUS CLOSE 2090.70
VOLUME 261
52-Week high 2902.00
52-Week low 1465.00
P/E 63.27
Mkt Cap.(Rs cr) 1,806
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2140.00
CLOSE 2090.70
VOLUME 261
52-Week high 2902.00
52-Week low 1465.00
P/E 63.27
Mkt Cap.(Rs cr) 1,806
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bengal & Assam Company Ltd. (BENGALASSAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 2140.00 2140.00 2050.00 2080.85 261 22
19-07-2018 2100.00 2141.00 2041.30 2090.70 359 50
18-07-2018 2173.00 2223.00 2075.00 2140.00 374 43
17-07-2018 2200.05 2200.05 2170.00 2173.00 130 16
16-07-2018 2200.00 2225.00 2190.00 2190.00 179 21
13-07-2018 2250.00 2250.00 2200.10 2237.60 240 52
12-07-2018 2250.00 2260.00 2175.05 2222.25 194 28
11-07-2018 2250.00 2250.35 2170.00 2248.60 292 30
10-07-2018 2125.00 2245.60 2125.00 2226.35 568 76
09-07-2018 2100.00 2123.60 2050.05 2120.00 923 64
06-07-2018 2125.00 2125.00 2060.00 2079.20 2623 75
05-07-2018 2052.95 2100.00 2011.25 2072.75 1494 79
04-07-2018 2124.95 2124.95 2025.60 2063.80 231 42
03-07-2018 2062.20 2122.70 2021.20 2034.50 335 75
02-07-2018 2203.00 2294.95 2061.00 2083.95 785 110
29-06-2018 2234.00 2273.80 2205.10 2209.30 557 93
28-06-2018 2220.00 2278.00 2154.00 2209.50 778 78
27-06-2018 2200.05 2297.50 2200.05 2247.25 471 92
26-06-2018 2251.35 2261.00 2250.00 2250.00 50 13
25-06-2018 2232.50 2267.00 2218.60 2260.00 83 25

Back to Top