You are here » Home » Companies » Company Overview » Bengal & Assam Company Ltd

Bengal & Assam Company Ltd.

BSE: 533095 Sector: Financials
NSE: N.A. ISIN Code: INE083K01017
BSE 00:00 | 23 Jul 1682.65 0.85
(0.05%)
OPEN

1729.00

HIGH

1729.00

LOW

1656.00

NSE 05:30 | 01 Jan Bengal & Assam Company Ltd
OPEN 1729.00
PREVIOUS CLOSE 1681.80
VOLUME 2094
52-Week high 1820.00
52-Week low 1129.90
P/E 81.72
Mkt Cap.(Rs cr) 1,901
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1729.00
CLOSE 1681.80
VOLUME 2094
52-Week high 1820.00
52-Week low 1129.90
P/E 81.72
Mkt Cap.(Rs cr) 1,901
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bengal & Assam Company Ltd. (BENGALASSAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-07-2021 1729.00 1729.00 1656.00 1682.65 2094 283
22-07-2021 1646.00 1733.90 1646.00 1681.80 6586 454
20-07-2021 1669.70 1669.70 1622.00 1644.55 1431 204
19-07-2021 1670.00 1693.95 1645.00 1654.80 3220 389
16-07-2021 1701.05 1738.95 1651.10 1663.90 4452 390
15-07-2021 1720.05 1740.00 1691.00 1702.55 3848 298
14-07-2021 1720.00 1737.00 1704.95 1713.00 9530 375
13-07-2021 1703.50 1770.00 1699.90 1731.60 10942 416
12-07-2021 1767.00 1767.00 1712.05 1724.10 2863 303
09-07-2021 1783.95 1783.95 1715.25 1737.35 1099 196
08-07-2021 1765.00 1767.95 1715.00 1733.10 4155 426
07-07-2021 1755.00 1769.40 1713.25 1723.60 18686 400
06-07-2021 1752.75 1780.00 1715.45 1739.40 7436 687
05-07-2021 1678.00 1800.05 1675.05 1706.95 25512 1097
02-07-2021 1680.05 1680.05 1661.05 1668.00 2782 233
01-07-2021 1705.00 1705.00 1666.00 1670.85 5140 293
30-06-2021 1738.90 1738.90 1666.00 1678.50 3451 448
29-06-2021 1747.80 1747.95 1690.00 1696.75 3804 298
28-06-2021 1725.00 1773.00 1712.10 1716.90 3669 217
25-06-2021 1705.00 1768.00 1705.00 1721.55 1003 176

Back to Top

.