You are here » Home » Companies » Company Overview » Bengal & Assam Company Ltd

Bengal & Assam Company Ltd.

BSE: 533095 Sector: Financials
NSE: N.A. ISIN Code: INE083K01017
BSE 16:01 | 03 Jun 1270.00 50.05
(4.10%)
OPEN

1277.00

HIGH

1277.00

LOW

1182.00

NSE 05:30 | 01 Jan Bengal & Assam Company Ltd
OPEN 1277.00
PREVIOUS CLOSE 1219.95
VOLUME 1693
52-Week high 1849.00
52-Week low 855.00
P/E 16.94
Mkt Cap.(Rs cr) 1,435
Buy Price 1220.20
Buy Qty 1.00
Sell Price 1274.95
Sell Qty 10.00
OPEN 1277.00
CLOSE 1219.95
VOLUME 1693
52-Week high 1849.00
52-Week low 855.00
P/E 16.94
Mkt Cap.(Rs cr) 1,435
Buy Price 1220.20
Buy Qty 1.00
Sell Price 1274.95
Sell Qty 10.00

Bengal & Assam Company Ltd. (BENGALASSAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-06-2020 1230.00 1240.00 1180.00 1219.95 4555 52
01-06-2020 1161.00 1251.00 1161.00 1200.00 1880 82
29-05-2020 1210.00 1210.00 1170.00 1173.25 1508 61
28-05-2020 1160.00 1198.00 1140.00 1189.95 2880 75
27-05-2020 1128.00 1190.00 1101.05 1121.85 1589 57
26-05-2020 1127.95 1175.00 1100.10 1120.05 10874 45
22-05-2020 1110.00 1127.95 1080.00 1127.95 575 16
21-05-2020 1130.00 1130.00 1081.30 1090.90 4474 70
20-05-2020 1130.00 1130.00 1090.00 1100.00 582 29
19-05-2020 1110.00 1125.00 1095.00 1109.45 451 24
18-05-2020 1060.00 1140.00 1060.00 1119.00 134 25
15-05-2020 1175.00 1175.00 1111.05 1135.40 163 24
14-05-2020 1160.00 1160.00 1100.00 1157.95 275 34
13-05-2020 1200.00 1250.00 1142.00 1142.00 830 31
12-05-2020 1160.00 1160.00 1099.00 1150.25 526 49
11-05-2020 1165.00 1180.00 1121.10 1159.90 1239 54
08-05-2020 1150.00 1199.00 1130.00 1177.95 1148 110
07-05-2020 1150.00 1169.45 1100.00 1117.90 212 28
06-05-2020 1160.00 1160.00 1075.00 1129.70 622 68
05-05-2020 1175.00 1179.35 1119.00 1128.20 561 43

Back to Top