You are here » Home » Companies » Company Overview » Bengal & Assam Company Ltd

Bengal & Assam Company Ltd.

BSE: 533095 Sector: Financials
NSE: N.A. ISIN Code: INE083K01017
BSE 00:00 | 18 Mar 1718.00 3.25
(0.19%)
OPEN

1750.00

HIGH

1754.00

LOW

1695.00

NSE 05:30 | 01 Jan Bengal & Assam Company Ltd
OPEN 1750.00
PREVIOUS CLOSE 1714.75
VOLUME 581
52-Week high 2575.00
52-Week low 1160.00
P/E 53.67
Mkt Cap.(Rs cr) 1,491
Buy Price 1680.00
Buy Qty 1.00
Sell Price 1744.30
Sell Qty 1.00
OPEN 1750.00
CLOSE 1714.75
VOLUME 581
52-Week high 2575.00
52-Week low 1160.00
P/E 53.67
Mkt Cap.(Rs cr) 1,491
Buy Price 1680.00
Buy Qty 1.00
Sell Price 1744.30
Sell Qty 1.00

Bengal & Assam Company Ltd. (BENGALASSAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-03-2019 1750.00 1754.00 1695.00 1718.00 581 46
15-03-2019 1800.00 1800.00 1670.00 1714.75 852 53
14-03-2019 1685.00 1719.00 1662.10 1681.90 176 26
12-03-2019 1700.00 1725.00 1670.00 1699.55 586 43
11-03-2019 1700.00 1735.00 1690.00 1700.00 1358 59
08-03-2019 1660.00 1675.00 1645.00 1656.85 306 28
07-03-2019 1630.00 1770.00 1600.00 1659.10 1318 59
06-03-2019 1555.00 1660.00 1544.00 1623.30 3591 73
05-03-2019 1499.90 1577.95 1464.00 1554.15 1898 92
01-03-2019 1391.00 1464.00 1375.00 1447.25 1617 62
28-02-2019 1465.00 1465.00 1360.00 1392.45 18 9
27-02-2019 1361.45 1361.45 1361.00 1361.00 33 7
26-02-2019 1350.30 1425.00 1330.00 1351.30 347 44
25-02-2019 1320.05 1410.00 1320.05 1399.10 214 42
22-02-2019 1350.00 1350.05 1305.00 1319.00 1091 20
21-02-2019 1350.00 1350.00 1303.05 1335.00 747 30
20-02-2019 1301.00 1350.05 1255.10 1348.50 2182 45
19-02-2019 1306.00 1375.00 1251.00 1295.05 304 48
18-02-2019 1300.00 1340.00 1290.00 1306.00 121 24
15-02-2019 1345.00 1350.00 1307.00 1317.00 24 14

Back to Top