You are here » Home » Companies » Company Overview » Bengal Tea & Fabrics Ltd

Bengal Tea & Fabrics Ltd.

BSE: 532230 Sector: Industrials
NSE: BENGALTEA ISIN Code: INE665D01016
BSE 00:00 | 28 May 21.90 1.00
(4.78%)
OPEN

21.90

HIGH

21.90

LOW

21.90

NSE 05:30 | 01 Jan Bengal Tea & Fabrics Ltd
OPEN 21.90
PREVIOUS CLOSE 20.90
VOLUME 52
52-Week high 37.85
52-Week low 20.00
P/E 23.05
Mkt Cap.(Rs cr) 20
Buy Price 20.95
Buy Qty 1.00
Sell Price 24.90
Sell Qty 25.00
OPEN 21.90
CLOSE 20.90
VOLUME 52
52-Week high 37.85
52-Week low 20.00
P/E 23.05
Mkt Cap.(Rs cr) 20
Buy Price 20.95
Buy Qty 1.00
Sell Price 24.90
Sell Qty 25.00

Bengal Tea & Fabrics Ltd. (BENGALTEA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-05-2020 21.90 21.90 21.90 21.90 52 2
27-05-2020 20.90 20.90 20.90 20.90 10 2
26-05-2020 20.75 20.85 20.75 20.85 2 2
22-05-2020 21.70 21.80 21.70 21.80 201 2
20-05-2020 22.60 24.80 22.60 22.80 180 5
19-05-2020 23.35 24.40 23.35 23.75 59 4
15-05-2020 23.25 23.25 23.25 23.25 1 1
14-05-2020 25.65 25.65 24.40 24.40 354 6
13-05-2020 26.95 26.95 25.65 25.65 160 4
12-05-2020 26.95 26.95 26.95 26.95 2 1
07-05-2020 29.90 29.90 28.35 28.35 1796 5
06-05-2020 29.80 29.80 29.80 29.80 1376 1
05-05-2020 31.35 31.35 29.80 31.35 21 4
04-05-2020 31.35 34.40 31.35 31.35 3310 19
30-04-2020 33.30 33.30 30.25 32.95 1227 5
29-04-2020 31.90 31.90 28.90 31.80 1116 8
27-04-2020 30.40 30.40 27.55 30.40 299 12
24-04-2020 28.55 29.70 28.55 29.00 466 9
23-04-2020 28.50 28.55 27.00 28.55 695 10
22-04-2020 27.20 27.20 27.20 27.20 100 1

Back to Top