You are here » Home » Companies » Company Overview » Bengal Tea & Fabrics Ltd

Bengal Tea & Fabrics Ltd.

BSE: 532230 Sector: Industrials
NSE: BENGALTEA ISIN Code: INE665D01016
BSE 00:00 | 28 Sep 74.50 0
(0.00%)
OPEN

70.25

HIGH

75.00

LOW

70.25

NSE 05:30 | 01 Jan Bengal Tea & Fabrics Ltd
OPEN 70.25
PREVIOUS CLOSE 74.50
VOLUME 6205
52-Week high 83.95
52-Week low 55.55
P/E
Mkt Cap.(Rs cr) 67
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 70.25
CLOSE 74.50
VOLUME 6205
52-Week high 83.95
52-Week low 55.55
P/E
Mkt Cap.(Rs cr) 67
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bengal Tea & Fabrics Ltd. (BENGALTEA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-09-2022 70.25 75.00 70.25 74.50 6205 12
27-09-2022 71.00 75.00 71.00 72.95 2117 25
26-09-2022 75.75 75.75 71.60 73.90 1109 20
23-09-2022 74.95 75.95 73.25 75.70 2729 15
22-09-2022 74.10 76.35 72.15 72.80 4729 30
21-09-2022 75.50 75.70 74.00 75.50 1959 11
20-09-2022 75.00 77.90 75.00 76.45 1356 24
19-09-2022 74.45 77.00 74.00 75.00 1086 19
16-09-2022 78.55 78.55 70.40 72.25 8698 51
15-09-2022 75.55 78.55 75.15 77.80 2919 25
14-09-2022 71.10 78.90 71.10 77.15 2144 31
13-09-2022 72.00 78.40 72.00 76.70 2067 25
12-09-2022 74.50 77.00 74.50 76.75 901 11
09-09-2022 73.70 76.80 73.50 75.95 4779 24
08-09-2022 75.70 76.00 71.00 74.55 3030 16
07-09-2022 73.50 78.00 73.50 74.20 1000 15
06-09-2022 73.75 76.30 70.10 75.00 2939 20
05-09-2022 74.60 74.60 72.25 73.25 542 8
02-09-2022 73.55 73.55 73.10 73.10 4 4
01-09-2022 74.05 75.00 73.10 73.55 280 9

Back to Top

.