You are here » Home » Companies » Company Overview » Bengal Tea & Fabrics Ltd

Bengal Tea & Fabrics Ltd.

BSE: 532230 Sector: Industrials
NSE: BENGALTEA ISIN Code: INE665D01016
BSE 00:00 | 17 May 43.15 -1.85
(-4.11%)
OPEN

47.00

HIGH

47.00

LOW

43.05

NSE 05:30 | 01 Jan Bengal Tea & Fabrics Ltd
OPEN 47.00
PREVIOUS CLOSE 45.00
VOLUME 124
52-Week high 48.25
52-Week low 19.00
P/E
Mkt Cap.(Rs cr) 39
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 47.00
CLOSE 45.00
VOLUME 124
52-Week high 48.25
52-Week low 19.00
P/E
Mkt Cap.(Rs cr) 39
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bengal Tea & Fabrics Ltd. (BENGALTEA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-05-2021 47.00 47.00 43.05 43.15 124 7
14-05-2021 42.70 45.00 40.80 45.00 817 12
12-05-2021 44.10 46.30 43.95 44.05 1065 13
11-05-2021 47.80 47.80 43.10 47.40 879 30
10-05-2021 44.45 47.00 42.55 46.55 6447 37
07-05-2021 43.80 46.80 41.30 43.55 3633 44
06-05-2021 43.25 43.25 39.20 41.20 258 9
05-05-2021 39.40 43.25 39.40 43.25 11 2
04-05-2021 43.20 43.20 42.00 42.00 502 11
03-05-2021 40.50 42.50 38.15 42.35 3025 20
30-04-2021 39.00 41.00 39.00 39.70 1239 15
29-04-2021 40.90 40.90 37.00 40.45 309 8
28-04-2021 41.60 41.60 39.00 39.80 957 9
27-04-2021 38.70 41.50 38.70 40.75 526 14
26-04-2021 41.00 42.00 38.70 38.70 1102 7
23-04-2021 40.00 40.05 40.00 40.00 859 9
22-04-2021 40.50 40.50 39.00 40.00 157 8
20-04-2021 37.00 40.45 37.00 39.85 1483 16
19-04-2021 37.00 40.50 33.05 38.00 2963 29
16-04-2021 38.10 42.50 38.00 39.45 1613 18

Back to Top

.