You are here » Home » Companies » Company Overview » Bengal Tea & Fabrics Ltd

Bengal Tea & Fabrics Ltd.

BSE: 532230 Sector: Industrials
NSE: BENGALTEA ISIN Code: INE665D01016
BSE 00:00 | 26 Jul 68.35 4.25
(6.63%)
OPEN

64.10

HIGH

69.50

LOW

62.40

NSE 05:30 | 01 Jan Bengal Tea & Fabrics Ltd
OPEN 64.10
PREVIOUS CLOSE 64.10
VOLUME 18842
52-Week high 69.50
52-Week low 22.90
P/E 18.52
Mkt Cap.(Rs cr) 62
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 64.10
CLOSE 64.10
VOLUME 18842
52-Week high 69.50
52-Week low 22.90
P/E 18.52
Mkt Cap.(Rs cr) 62
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bengal Tea & Fabrics Ltd. (BENGALTEA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-07-2021 64.10 69.50 62.40 68.35 18842 166
23-07-2021 61.70 64.80 61.00 64.10 16372 127
22-07-2021 63.85 63.85 57.30 60.45 15943 93
20-07-2021 58.90 59.90 57.05 58.65 17260 114
19-07-2021 58.00 59.00 56.00 57.95 4954 80
16-07-2021 55.60 57.95 53.50 56.95 5194 70
15-07-2021 53.50 55.00 51.50 54.45 13067 66
14-07-2021 50.40 53.90 50.40 53.10 2816 52
13-07-2021 50.00 53.60 50.00 51.40 983 30
12-07-2021 50.00 53.00 50.00 52.30 5637 66
09-07-2021 49.75 53.65 45.00 49.35 7428 67
08-07-2021 52.85 53.50 49.50 50.75 4135 50
07-07-2021 51.50 52.90 51.50 51.70 1719 30
06-07-2021 49.50 52.50 49.40 51.90 22274 84
05-07-2021 51.50 52.50 49.20 50.95 5899 65
02-07-2021 49.90 52.00 48.55 49.95 12780 96
01-07-2021 48.00 50.00 47.60 49.35 15313 67
30-06-2021 49.00 50.90 47.30 50.10 18188 131
29-06-2021 47.50 53.00 45.55 49.15 6994 85
28-06-2021 50.10 50.90 47.85 48.45 16714 171

Back to Top

.