You are here » Home » Companies » Company Overview » Bengal Tea & Fabrics Ltd

Bengal Tea & Fabrics Ltd.

BSE: 532230 Sector: Industrials
NSE: BENGALTEA ISIN Code: INE665D01016
BSE 00:00 | 18 Mar 42.00 -0.60
(-1.41%)
OPEN

40.50

HIGH

42.00

LOW

40.50

NSE 05:30 | 01 Jan Bengal Tea & Fabrics Ltd
OPEN 40.50
PREVIOUS CLOSE 42.60
VOLUME 112
52-Week high 61.70
52-Week low 37.10
P/E
Mkt Cap.(Rs cr) 38
Buy Price 40.65
Buy Qty 10.00
Sell Price 44.70
Sell Qty 7.00
OPEN 40.50
CLOSE 42.60
VOLUME 112
52-Week high 61.70
52-Week low 37.10
P/E
Mkt Cap.(Rs cr) 38
Buy Price 40.65
Buy Qty 10.00
Sell Price 44.70
Sell Qty 7.00

Bengal Tea & Fabrics Ltd. (BENGALTEA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-03-2019 40.50 42.00 40.50 42.00 112 3
14-03-2019 42.50 42.60 42.50 42.60 110 4
12-03-2019 42.25 42.50 42.25 42.50 706 4
11-03-2019 41.95 42.95 41.95 41.95 1061 9
08-03-2019 44.10 44.15 44.10 44.15 550 4
06-03-2019 41.80 46.20 41.80 42.05 595 11
05-03-2019 42.30 44.00 40.20 44.00 115 6
01-03-2019 42.25 42.25 42.25 42.25 170 2
27-02-2019 44.40 44.40 44.40 44.40 2 2
25-02-2019 42.30 42.30 42.30 42.30 125 2
22-02-2019 44.50 44.50 44.50 44.50 2 2
20-02-2019 42.85 42.85 42.85 42.85 1 1
19-02-2019 38.20 40.85 38.20 40.85 101 2
18-02-2019 37.50 38.95 37.50 38.95 94 2
15-02-2019 38.00 38.00 37.10 37.10 118 3
13-02-2019 39.00 39.00 39.00 39.00 100 1
12-02-2019 41.65 41.65 40.50 40.50 700 5
11-02-2019 41.50 41.50 41.50 41.50 300 2
08-02-2019 43.50 43.50 43.50 43.50 25 1
07-02-2019 43.75 44.00 43.70 43.70 450 4

Back to Top