You are here » Home » Companies » Company Overview » Bervin Investments & Leasing Ltd

Bervin Investments & Leasing Ltd.

BSE: 531340 Sector: Financials
NSE: N.A. ISIN Code: INE348I01018
BSE 00:00 | 16 Aug 32.40 1.50
(4.85%)
OPEN

29.50

HIGH

32.40

LOW

29.50

NSE 05:30 | 01 Jan Bervin Investments & Leasing Ltd
OPEN 29.50
PREVIOUS CLOSE 30.90
VOLUME 443
52-Week high 57.65
52-Week low 18.30
P/E 1.27
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 29.50
CLOSE 30.90
VOLUME 443
52-Week high 57.65
52-Week low 18.30
P/E 1.27
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bervin Investments & Leasing Ltd. (BERVININVEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2022 29.50 32.40 29.50 32.40 443 10
12-08-2022 30.90 30.90 30.90 30.90 4549 13
11-08-2022 32.50 32.50 32.50 32.50 10 1
10-08-2022 31.10 31.15 31.10 31.15 540 13
08-08-2022 32.70 32.70 32.70 32.70 637 8
05-08-2022 36.10 36.10 34.30 34.30 312 5
03-08-2022 36.10 36.10 36.10 36.10 8 1
02-08-2022 38.50 38.55 38.00 38.00 2627 15
01-08-2022 35.15 36.90 33.40 36.75 641 15
29-07-2022 35.15 35.15 35.15 35.15 10 1
28-07-2022 37.00 37.00 35.15 35.15 187 3
27-07-2022 37.20 37.20 34.05 37.00 344 10
26-07-2022 33.65 36.95 33.65 35.45 49 3
25-07-2022 36.90 38.50 35.10 35.40 336 16
22-07-2022 36.95 36.95 36.85 36.90 131 4
21-07-2022 35.20 35.20 35.20 35.20 6 2
20-07-2022 32.00 35.20 32.00 33.65 55 7
19-07-2022 32.00 33.55 32.00 33.55 815 6
18-07-2022 33.50 33.50 31.90 32.00 22 4
15-07-2022 32.50 33.50 32.50 33.50 66 5

Back to Top

.