You are here » Home » Companies » Company Overview » Bervin Investments & Leasing Ltd

Bervin Investments & Leasing Ltd.

BSE: 531340 Sector: Financials
NSE: N.A. ISIN Code: INE348I01018
BSE 00:00 | 13 Jul 10.30 -0.20
(-1.90%)
OPEN

10.40

HIGH

10.40

LOW

10.30

NSE 05:30 | 01 Jan Bervin Investments & Leasing Ltd
OPEN 10.40
PREVIOUS CLOSE 10.50
VOLUME 10
52-Week high 17.70
52-Week low 5.56
P/E 0.47
Mkt Cap.(Rs cr) 6
Buy Price 10.83
Buy Qty 4.00
Sell Price 10.30
Sell Qty 207.00
OPEN 10.40
CLOSE 10.50
VOLUME 10
52-Week high 17.70
52-Week low 5.56
P/E 0.47
Mkt Cap.(Rs cr) 6
Buy Price 10.83
Buy Qty 4.00
Sell Price 10.30
Sell Qty 207.00

Bervin Investments & Leasing Ltd. (BERVININVEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-07-2020 10.40 10.40 10.30 10.30 10 2
10-07-2020 10.50 10.50 10.50 10.50 2 2
09-07-2020 10.40 10.40 10.40 10.40 58 3
08-07-2020 10.50 10.50 10.50 10.50 1 1
07-07-2020 10.50 10.50 10.50 10.50 101 2
06-07-2020 11.00 11.00 10.50 10.50 21 2
02-07-2020 10.83 10.83 10.83 10.83 3697 12
01-07-2020 11.40 11.40 10.83 10.83 190 8
29-06-2020 11.40 11.40 11.40 11.40 21 1
26-06-2020 11.40 11.40 11.40 11.40 1 1
17-06-2020 10.92 10.92 10.92 10.92 10 1
12-06-2020 10.92 10.92 10.92 10.92 131 3
11-06-2020 10.40 10.40 10.40 10.40 78 3
10-06-2020 10.94 10.94 10.94 10.94 1 1
09-06-2020 10.94 10.94 10.94 10.94 1 1
08-06-2020 10.94 10.94 10.94 10.94 103 3
04-06-2020 10.94 10.94 10.94 10.94 1 1
03-06-2020 10.44 10.96 10.44 10.95 240 4
02-06-2020 10.44 10.44 10.44 10.44 29 3
22-05-2020 10.98 10.98 10.98 10.98 100 1

Back to Top