You are here » Home » Companies » Company Overview » Bervin Investments & Leasing Ltd

Bervin Investments & Leasing Ltd.

BSE: 531340 Sector: Financials
NSE: N.A. ISIN Code: INE348I01018
BSE 00:00 | 22 Jun 10.88 -0.30
(-2.68%)
OPEN

11.73

HIGH

11.73

LOW

10.70

NSE 05:30 | 01 Jan Bervin Investments & Leasing Ltd
OPEN 11.73
PREVIOUS CLOSE 11.18
VOLUME 1200
52-Week high 12.64
52-Week low 6.27
P/E 2.94
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.73
CLOSE 11.18
VOLUME 1200
52-Week high 12.64
52-Week low 6.27
P/E 2.94
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bervin Investments & Leasing Ltd. (BERVININVEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2021 11.73 11.73 10.70 10.88 1200 6
21-06-2021 11.25 11.80 10.99 11.18 2283 9
18-06-2021 11.25 11.71 11.25 11.25 339 6
17-06-2021 11.16 11.16 10.63 11.16 1550 5
16-06-2021 10.63 10.63 10.63 10.63 100 1
15-06-2021 10.05 11.01 10.00 10.13 3009 12
14-06-2021 10.50 10.50 10.50 10.50 72 4
11-06-2021 10.50 10.50 10.50 10.50 750 1
10-06-2021 10.00 10.00 10.00 10.00 100 1
08-06-2021 10.00 10.50 10.00 10.50 508 2
01-06-2021 10.30 10.30 10.30 10.30 200 3
31-05-2021 10.85 10.85 10.83 10.83 1303 6
26-05-2021 11.40 11.40 11.40 11.40 5 1
25-05-2021 11.44 11.44 11.40 11.40 8 2
24-05-2021 11.98 11.98 10.85 10.90 244 10
21-05-2021 11.99 12.00 11.41 11.41 1053 5
20-05-2021 12.00 12.00 11.40 12.00 1229 20
19-05-2021 12.00 12.01 12.00 12.00 51 3
18-05-2021 12.64 12.64 11.44 11.44 901 7
17-05-2021 12.04 12.04 12.04 12.04 253 3

Back to Top