Bervin Investments & Leasing Ltd.
BSE: 531340 |
Sector: Financials |
NSE: N.A. |
ISIN Code: INE348I01018 |
BSE
00:00 | 16 Aug
|
32.40
|
1.50 (4.85%)
|
OPEN
29.50
|
HIGH
32.40
|
LOW
29.50
|
NSE
05:30 | 01 Jan
|
Bervin Investments & Leasing Ltd
|
OPEN |
29.50 |
PREVIOUS CLOSE |
30.90 |
VOLUME |
443 |
52-Week high |
57.65 |
52-Week low |
18.30 |
P/E |
1.27 |
Mkt Cap.(Rs cr) |
19 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
1.27 |
Mkt Cap.(Rs cr) |
19 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
29.50 |
CLOSE |
30.90 |
VOLUME |
443 |
52-Week high |
57.65 |
52-Week low |
18.30 |
P/E |
1.27 |
Mkt Cap.(Rs cr) |
19 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
1.27 |
Mkt Cap.(Rs cr) |
19.12 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Bervin Investments & Leasing Ltd. (BERVININVEST) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
16-08-2022 |
29.50 |
32.40 |
29.50 |
32.40 |
443 |
10 |
12-08-2022 |
30.90 |
30.90 |
30.90 |
30.90 |
4549 |
13 |
11-08-2022 |
32.50 |
32.50 |
32.50 |
32.50 |
10 |
1 |
10-08-2022 |
31.10 |
31.15 |
31.10 |
31.15 |
540 |
13 |
08-08-2022 |
32.70 |
32.70 |
32.70 |
32.70 |
637 |
8 |
05-08-2022 |
36.10 |
36.10 |
34.30 |
34.30 |
312 |
5 |
03-08-2022 |
36.10 |
36.10 |
36.10 |
36.10 |
8 |
1 |
02-08-2022 |
38.50 |
38.55 |
38.00 |
38.00 |
2627 |
15 |
01-08-2022 |
35.15 |
36.90 |
33.40 |
36.75 |
641 |
15 |
29-07-2022 |
35.15 |
35.15 |
35.15 |
35.15 |
10 |
1 |
28-07-2022 |
37.00 |
37.00 |
35.15 |
35.15 |
187 |
3 |
27-07-2022 |
37.20 |
37.20 |
34.05 |
37.00 |
344 |
10 |
26-07-2022 |
33.65 |
36.95 |
33.65 |
35.45 |
49 |
3 |
25-07-2022 |
36.90 |
38.50 |
35.10 |
35.40 |
336 |
16 |
22-07-2022 |
36.95 |
36.95 |
36.85 |
36.90 |
131 |
4 |
21-07-2022 |
35.20 |
35.20 |
35.20 |
35.20 |
6 |
2 |
20-07-2022 |
32.00 |
35.20 |
32.00 |
33.65 |
55 |
7 |
19-07-2022 |
32.00 |
33.55 |
32.00 |
33.55 |
815 |
6 |
18-07-2022 |
33.50 |
33.50 |
31.90 |
32.00 |
22 |
4 |
15-07-2022 |
32.50 |
33.50 |
32.50 |
33.50 |
66 |
5 |
Quick Links for Bervin Investments & Leasing:
Back to Top