You are here » Home » Companies » Company Overview » Bervin Investments & Leasing Ltd

Bervin Investments & Leasing Ltd.

BSE: 531340 Sector: Financials
NSE: N.A. ISIN Code: INE348I01018
BSE 00:00 | 22 Mar 10.95 -0.46
(-4.03%)
OPEN

10.91

HIGH

11.98

LOW

10.91

NSE 05:30 | 01 Jan Bervin Investments & Leasing Ltd
OPEN 10.91
PREVIOUS CLOSE 11.41
VOLUME 53
52-Week high 28.80
52-Week low 10.75
P/E 2.09
Mkt Cap.(Rs cr) 6
Buy Price 10.91
Buy Qty 1000.00
Sell Price 11.98
Sell Qty 30.00
OPEN 10.91
CLOSE 11.41
VOLUME 53
52-Week high 28.80
52-Week low 10.75
P/E 2.09
Mkt Cap.(Rs cr) 6
Buy Price 10.91
Buy Qty 1000.00
Sell Price 11.98
Sell Qty 30.00

Bervin Investments & Leasing Ltd. (BERVININVEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2019 10.91 11.98 10.91 10.95 53 4
18-03-2019 12.60 12.60 11.41 11.41 901 3
12-03-2019 12.12 12.12 12.00 12.00 128 8
11-03-2019 12.72 12.72 11.55 11.55 565 4
07-03-2019 12.12 12.12 12.12 12.12 1 1
06-03-2019 12.12 12.12 12.12 12.12 401 2
05-03-2019 11.55 11.55 11.55 11.55 25 1
01-03-2019 11.00 11.00 11.00 11.00 1 1
28-02-2019 11.05 11.05 11.05 11.05 1 1
27-02-2019 11.10 11.50 11.10 11.50 2 2
26-02-2019 11.50 11.50 11.50 11.50 250 2
21-02-2019 11.00 11.00 11.00 11.00 179 5
13-02-2019 12.33 12.33 11.50 11.50 100 2
08-02-2019 11.75 11.75 10.75 11.75 293 4
07-02-2019 11.71 11.71 10.80 11.25 70 4
06-02-2019 11.18 11.18 11.18 11.18 11 6
05-02-2019 11.76 11.76 11.76 11.76 1000 2
04-02-2019 13.65 13.65 12.37 12.37 26 3
01-02-2019 13.02 13.02 13.02 13.02 35 2
31-01-2019 13.70 13.70 12.40 12.40 56 2

Back to Top