You are here » Home » Companies » Company Overview » Beryl Drugs Ltd

Beryl Drugs Ltd.

BSE: 524606 Sector: Health care
NSE: N.A. ISIN Code: INE415H01017
BSE 00:00 | 06 Jul 8.95 -0.04
(-0.44%)
OPEN

8.99

HIGH

8.99

LOW

8.95

NSE 05:30 | 01 Jan Beryl Drugs Ltd
OPEN 8.99
PREVIOUS CLOSE 8.99
VOLUME 17
52-Week high 19.30
52-Week low 7.50
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.99
CLOSE 8.99
VOLUME 17
52-Week high 19.30
52-Week low 7.50
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Beryl Drugs Ltd. (BERYLDRUGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-07-2022 8.56 8.99 8.56 8.99 103 7
04-07-2022 8.99 8.99 8.99 8.99 11 1
01-07-2022 8.60 8.99 8.60 8.99 931 10
30-06-2022 8.06 8.60 8.06 8.60 73 6
29-06-2022 8.48 8.48 8.48 8.48 2 2
28-06-2022 8.07 8.08 8.07 8.08 1321 4
27-06-2022 8.70 8.70 8.48 8.48 916 11
24-06-2022 7.57 8.32 7.57 8.32 739 9
23-06-2022 7.52 7.95 7.52 7.95 1208 6
22-06-2022 8.02 8.02 7.95 8.00 1521 15
21-06-2022 9.69 9.69 8.83 8.83 163 7
20-06-2022 10.48 10.48 8.83 8.83 719 9
17-06-2022 9.93 9.93 9.79 9.79 721 4
16-06-2022 9.95 9.95 8.80 9.94 6263 11
15-06-2022 9.24 9.24 9.24 9.24 262 1
14-06-2022 8.85 9.25 8.85 9.24 1156 11
13-06-2022 9.80 9.80 8.82 8.85 703 12
10-06-2022 9.80 9.80 9.80 9.80 20 2
09-06-2022 9.29 9.44 8.40 9.40 1432 13
08-06-2022 8.51 9.36 8.51 9.29 307 4

Back to Top

.