You are here » Home » Companies » Company Overview » Beryl Drugs Ltd

Beryl Drugs Ltd.

BSE: 524606 Sector: Health care
NSE: N.A. ISIN Code: INE415H01017
BSE 00:00 | 12 May 8.00 0.38
(4.99%)
OPEN

8.00

HIGH

8.00

LOW

7.90

NSE 05:30 | 01 Jan Beryl Drugs Ltd
OPEN 8.00
PREVIOUS CLOSE 7.62
VOLUME 10599
52-Week high 9.90
52-Week low 3.52
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.00
CLOSE 7.62
VOLUME 10599
52-Week high 9.90
52-Week low 3.52
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Beryl Drugs Ltd. (BERYLDRUGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-05-2021 8.00 8.00 7.90 8.00 10599 41
11-05-2021 7.62 7.62 7.00 7.62 9392 45
10-05-2021 7.05 7.32 7.05 7.26 6494 32
07-05-2021 6.45 6.98 6.45 6.98 8137 13
06-05-2021 6.65 6.65 6.35 6.65 4599 18
05-05-2021 6.05 6.35 6.05 6.35 2157 10
04-05-2021 5.79 6.06 5.79 6.05 5137 24
03-05-2021 5.52 5.79 5.25 5.79 1792 9
30-04-2021 5.52 5.52 5.52 5.52 3531 13
29-04-2021 6.11 6.11 5.81 5.81 3059 9
28-04-2021 6.11 6.11 5.82 6.11 3575 17
27-04-2021 5.98 5.98 5.80 5.82 6000 11
26-04-2021 5.70 5.70 5.70 5.70 366 3
23-04-2021 5.43 5.43 5.30 5.43 2651 14
20-04-2021 5.18 5.45 5.18 5.18 1686 8
19-04-2021 5.45 5.45 5.45 5.45 30 2
16-04-2021 5.18 5.45 5.18 5.45 19441 4
15-04-2021 5.45 5.45 5.45 5.45 2150 4
13-04-2021 5.68 5.68 5.68 5.68 5 1
12-04-2021 6.28 6.28 5.97 5.97 1196 6

Back to Top

.