You are here » Home » Companies » Company Overview » Beryl Drugs Ltd

Beryl Drugs Ltd.

BSE: 524606 Sector: Health care
NSE: N.A. ISIN Code: INE415H01017
BSE 14:17 | 03 Jun 4.75 0.05
(1.06%)
OPEN

4.75

HIGH

4.75

LOW

4.75

NSE 05:30 | 01 Jan Beryl Drugs Ltd
OPEN 4.75
PREVIOUS CLOSE 4.70
VOLUME 413
52-Week high 7.90
52-Week low 3.47
P/E 3.39
Mkt Cap.(Rs cr) 2
Buy Price 4.75
Buy Qty 587.00
Sell Price 4.93
Sell Qty 700.00
OPEN 4.75
CLOSE 4.70
VOLUME 413
52-Week high 7.90
52-Week low 3.47
P/E 3.39
Mkt Cap.(Rs cr) 2
Buy Price 4.75
Buy Qty 587.00
Sell Price 4.93
Sell Qty 700.00

Beryl Drugs Ltd. (BERYLDRUGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-06-2020 4.69 4.70 4.69 4.70 1235 6
01-06-2020 4.51 4.51 4.51 4.51 74 1
28-05-2020 4.10 4.30 4.10 4.30 230 5
27-05-2020 4.00 4.10 4.00 4.10 330 5
26-05-2020 4.00 4.00 3.99 3.99 2100 3
22-05-2020 4.10 4.10 4.10 4.10 2000 1
21-05-2020 4.30 4.30 4.10 4.10 2345 6
20-05-2020 4.10 4.10 4.10 4.10 4489 10
19-05-2020 3.91 3.91 3.91 3.91 2000 2
18-05-2020 3.73 3.73 3.73 3.73 2200 2
15-05-2020 3.56 3.56 3.56 3.56 200 1
14-05-2020 3.87 3.87 3.52 3.52 448 6
13-05-2020 3.69 3.69 3.69 3.69 500 1
12-05-2020 3.52 3.88 3.52 3.88 2059 7
11-05-2020 3.70 3.70 3.53 3.70 2301 8
08-05-2020 3.88 3.88 3.53 3.53 121 3
07-05-2020 3.70 3.70 3.70 3.70 201 1
06-05-2020 3.89 3.89 3.89 3.89 776 3
05-05-2020 3.71 4.09 3.71 4.09 3093 9
04-05-2020 4.29 4.29 3.90 3.90 966 6

Back to Top