You are here » Home » Companies » Company Overview » Beryl Drugs Ltd

Beryl Drugs Ltd.

BSE: 524606 Sector: Health care
NSE: N.A. ISIN Code: INE415H01017
BSE 00:00 | 23 May 8.69 -0.45
(-4.92%)
OPEN

9.14

HIGH

9.14

LOW

8.69

NSE 05:30 | 01 Jan Beryl Drugs Ltd
OPEN 9.14
PREVIOUS CLOSE 9.14
VOLUME 496
52-Week high 19.30
52-Week low 7.52
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.14
CLOSE 9.14
VOLUME 496
52-Week high 19.30
52-Week low 7.52
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Beryl Drugs Ltd. (BERYLDRUGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2022 9.14 9.14 8.69 8.69 496 8
20-05-2022 9.12 9.14 9.12 9.14 1415 2
19-05-2022 9.00 9.00 9.00 9.00 116 3
18-05-2022 9.25 9.25 9.25 9.25 103 3
17-05-2022 9.45 9.45 9.45 9.45 311 4
16-05-2022 8.80 9.00 8.80 9.00 121 4
13-05-2022 9.60 9.60 9.20 9.20 48 3
12-05-2022 9.22 9.40 9.22 9.40 31 2
11-05-2022 9.70 9.70 9.22 9.70 752 9
10-05-2022 9.70 9.70 9.70 9.70 136 3
09-05-2022 9.31 9.31 9.31 9.31 945 12
04-05-2022 9.40 9.80 9.40 9.80 1551 12
02-05-2022 9.60 9.60 9.40 9.40 1112 11
29-04-2022 9.70 9.70 9.65 9.65 455 6
28-04-2022 10.05 10.05 9.70 9.70 1583 10
26-04-2022 10.43 10.44 10.43 10.44 600 5
25-04-2022 10.00 10.00 9.81 10.00 1610 22
22-04-2022 10.31 10.32 10.30 10.32 1404 10
21-04-2022 11.20 11.20 10.20 10.31 2060 8
20-04-2022 10.21 10.71 10.21 10.70 2536 13

Back to Top

.