You are here » Home » Companies » Company Overview » Beryl Drugs Ltd

Beryl Drugs Ltd.

BSE: 524606 Sector: Health care
NSE: N.A. ISIN Code: INE415H01017
BSE 12:57 | 19 Mar 7.50 0.35
(4.90%)
OPEN

7.50

HIGH

7.50

LOW

7.50

NSE 05:30 | 01 Jan Beryl Drugs Ltd
OPEN 7.50
PREVIOUS CLOSE 7.15
VOLUME 200
52-Week high 17.64
52-Week low 5.56
P/E 11.19
Mkt Cap.(Rs cr) 4
Buy Price 7.30
Buy Qty 200.00
Sell Price 7.15
Sell Qty 15.00
OPEN 7.50
CLOSE 7.15
VOLUME 200
52-Week high 17.64
52-Week low 5.56
P/E 11.19
Mkt Cap.(Rs cr) 4
Buy Price 7.30
Buy Qty 200.00
Sell Price 7.15
Sell Qty 15.00

Beryl Drugs Ltd. (BERYLDRUGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-03-2019 7.15 7.15 7.15 7.15 1435 6
15-03-2019 6.81 6.81 6.81 6.81 1046 4
14-03-2019 6.49 6.49 6.49 6.49 503 2
12-03-2019 5.90 5.90 5.90 5.90 250 1
11-03-2019 6.15 6.15 6.15 6.15 551 1
08-03-2019 6.60 6.60 6.10 6.10 203 3
07-03-2019 6.55 6.55 6.31 6.31 200 2
06-03-2019 6.56 6.57 6.56 6.57 278 2
05-03-2019 6.85 6.85 6.84 6.84 5500 4
01-03-2019 6.90 6.90 6.85 6.85 1500 4
28-02-2019 7.24 7.24 6.81 6.85 230 3
27-02-2019 6.99 6.99 6.90 6.90 1500 3
26-02-2019 6.72 6.72 6.72 6.72 100 3
25-02-2019 6.42 6.42 6.42 6.42 3250 7
22-02-2019 6.12 6.12 6.12 6.12 400 3
21-02-2019 5.56 5.83 5.56 5.83 2700 4
20-02-2019 5.83 5.83 5.83 5.83 100 1
19-02-2019 6.10 6.25 6.10 6.13 2000 7
18-02-2019 6.42 6.42 6.42 6.42 400 1
13-02-2019 6.75 6.75 6.75 6.75 500 1

Back to Top