You are here » Home » Companies » Company Overview » Beryl Securities Ltd

Beryl Securities Ltd.

BSE: 531582 Sector: Financials
NSE: N.A. ISIN Code: INE508J01015
BSE 00:00 | 06 May 6.46 0
(0.00%)
OPEN

6.46

HIGH

6.46

LOW

6.46

NSE 05:30 | 01 Jan Beryl Securities Ltd
OPEN 6.46
PREVIOUS CLOSE 6.46
VOLUME 129
52-Week high 10.80
52-Week low 5.11
P/E 9.50
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.46
CLOSE 6.46
VOLUME 129
52-Week high 10.80
52-Week low 5.11
P/E 9.50
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Beryl Securities Ltd. (BERYLSECURITIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-05-2021 6.46 6.46 6.46 6.46 129 3
03-05-2021 6.46 6.46 6.46 6.46 210 3
30-04-2021 6.80 6.80 6.80 6.80 76 1
29-04-2021 6.80 6.80 6.80 6.80 313 1
27-04-2021 6.80 6.80 6.80 6.80 1 1
26-04-2021 6.89 6.89 6.79 6.80 443 4
23-04-2021 6.89 6.89 6.89 6.89 15 1
22-04-2021 7.25 7.25 7.00 7.00 4 2
09-04-2021 7.25 7.25 7.25 7.25 30 1
08-04-2021 7.45 7.45 7.45 7.45 27 1
07-04-2021 7.50 7.50 7.50 7.50 20 1
06-04-2021 7.17 7.17 7.17 7.17 500 1
31-03-2021 7.54 7.54 7.54 7.54 500 3
30-03-2021 7.54 7.54 7.54 7.54 500 2
26-03-2021 6.52 7.19 6.52 7.19 2264 7
25-03-2021 6.85 6.85 6.85 6.85 200 1
23-03-2021 6.53 6.53 6.53 6.53 10 1
22-03-2021 6.22 6.22 6.22 6.22 183 2
19-03-2021 5.93 5.93 5.93 5.93 28 4
18-03-2021 6.21 6.21 5.65 5.65 420 3

Back to Top

.