You are here » Home » Companies » Company Overview » Beryl Securities Ltd

Beryl Securities Ltd.

BSE: 531582 Sector: Financials
NSE: N.A. ISIN Code: INE508J01015
BSE 00:00 | 06 Mar 7.03 0
(0.00%)
OPEN

7.03

HIGH

7.03

LOW

7.03

NSE 05:30 | 01 Jan Beryl Securities Ltd
OPEN 7.03
PREVIOUS CLOSE 7.03
VOLUME 5000
52-Week high 9.70
52-Week low 3.20
P/E 9.63
Mkt Cap.(Rs cr) 3
Buy Price 7.03
Buy Qty 2031.00
Sell Price 7.03
Sell Qty 1218.00
OPEN 7.03
CLOSE 7.03
VOLUME 5000
52-Week high 9.70
52-Week low 3.20
P/E 9.63
Mkt Cap.(Rs cr) 3
Buy Price 7.03
Buy Qty 2031.00
Sell Price 7.03
Sell Qty 1218.00

Beryl Securities Ltd. (BERYLSECURITIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-03-2019 7.03 7.03 7.03 7.03 5000 8
05-03-2019 7.39 7.39 7.39 7.39 4632 5
14-11-2018 7.39 7.39 7.39 7.39 614 3
05-11-2018 7.77 7.77 7.77 7.77 1000 1
19-10-2018 8.17 8.17 8.17 8.17 250 1
09-10-2018 8.60 8.60 8.60 8.60 10 1
10-09-2018 8.60 8.60 8.60 8.60 1 1
10-08-2018 8.60 8.60 8.60 8.60 100 1
08-08-2018 9.03 9.03 9.03 9.03 2000 1
01-08-2018 9.50 9.50 9.50 9.50 456 2
26-07-2018 9.22 9.22 9.22 9.22 2000 3
23-07-2018 9.70 9.70 9.70 9.70 11 1
18-07-2018 9.30 9.30 9.25 9.25 360 2
17-07-2018 9.20 9.20 9.20 9.20 200 1
16-07-2018 8.78 8.80 8.78 8.80 1002 3
10-07-2018 8.38 8.39 8.38 8.39 1577 2
06-07-2018 8.00 8.00 8.00 8.00 270 1
05-07-2018 7.65 7.65 7.65 7.65 100 1
04-07-2018 7.65 7.65 7.65 7.65 251 2
03-07-2018 7.40 7.40 7.40 7.40 1000 1

Back to Top