You are here » Home » Companies » Company Overview » Beryl Securities Ltd

Beryl Securities Ltd.

BSE: 531582 Sector: Financials
NSE: N.A. ISIN Code: INE508J01015
BSE 00:00 | 01 Jun 8.47 0
(0.00%)
OPEN

8.47

HIGH

8.47

LOW

8.47

NSE 05:30 | 01 Jan Beryl Securities Ltd
OPEN 8.47
PREVIOUS CLOSE 8.47
VOLUME 1
52-Week high 9.75
52-Week low 6.07
P/E 10.20
Mkt Cap.(Rs cr) 4
Buy Price 7.33
Buy Qty 1000.00
Sell Price 8.47
Sell Qty 49.00
OPEN 8.47
CLOSE 8.47
VOLUME 1
52-Week high 9.75
52-Week low 6.07
P/E 10.20
Mkt Cap.(Rs cr) 4
Buy Price 7.33
Buy Qty 1000.00
Sell Price 8.47
Sell Qty 49.00

Beryl Securities Ltd. (BERYLSECURITIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-06-2020 8.47 8.47 8.47 8.47 1 1
28-05-2020 7.33 8.08 7.33 8.08 901 4
27-05-2020 7.71 7.71 7.71 7.71 1 1
26-05-2020 7.35 7.35 7.35 7.35 700 2
22-05-2020 7.72 7.72 7.72 7.72 1 1
21-05-2020 7.36 7.36 7.36 7.36 1 1
20-05-2020 7.01 7.01 7.01 7.01 1 1
19-05-2020 6.68 6.68 6.68 6.68 1 1
18-05-2020 6.37 6.37 6.37 6.37 1 1
14-05-2020 6.07 6.07 6.07 6.07 100 1
13-05-2020 6.37 6.37 6.37 6.37 198 1
12-05-2020 6.69 6.69 6.69 6.69 1300 3
11-05-2020 7.04 7.04 7.04 7.04 100 1
07-05-2020 7.41 7.41 7.41 7.41 946 3
29-04-2020 7.80 7.80 7.80 7.80 1 1
28-04-2020 7.55 7.55 7.55 7.55 1 1
27-04-2020 6.53 7.20 6.53 7.20 743 4
24-04-2020 6.86 6.86 6.86 6.86 1100 2
23-04-2020 7.22 7.22 7.22 7.22 600 1
17-04-2020 7.95 7.95 7.60 7.60 1050 5

Back to Top