You are here » Home » Companies » Company Overview » Beryl Securities Ltd

Beryl Securities Ltd.

BSE: 531582 Sector: Financials
NSE: N.A. ISIN Code: INE508J01015
BSE 00:00 | 06 Jul 8.60 0.10
(1.18%)
OPEN

8.08

HIGH

8.60

LOW

8.08

NSE 05:30 | 01 Jan Beryl Securities Ltd
OPEN 8.08
PREVIOUS CLOSE 8.50
VOLUME 318
52-Week high 16.65
52-Week low 6.52
P/E 12.11
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.08
CLOSE 8.50
VOLUME 318
52-Week high 16.65
52-Week low 6.52
P/E 12.11
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Beryl Securities Ltd. (BERYLSECURITIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-07-2022 8.08 8.60 8.08 8.60 318 8
05-07-2022 8.51 8.51 8.50 8.50 501 3
30-06-2022 8.50 8.50 8.50 8.50 1 1
29-06-2022 8.50 8.50 8.50 8.50 1 1
28-06-2022 8.50 8.50 8.50 8.50 100 2
24-06-2022 8.50 8.50 8.50 8.50 2 2
20-06-2022 8.50 8.50 8.50 8.50 8 4
16-06-2022 8.50 8.50 8.50 8.50 125 1
10-06-2022 8.50 8.50 8.50 8.50 125 2
09-06-2022 8.50 8.50 8.50 8.50 1 1
02-06-2022 8.50 8.50 8.50 8.50 9 1
01-06-2022 7.70 8.50 7.70 8.50 111 4
31-05-2022 8.10 8.10 8.10 8.10 252 6
30-05-2022 8.10 8.10 7.70 8.10 31 4
27-05-2022 7.72 8.10 7.72 8.10 312 7
26-05-2022 7.72 7.72 7.72 7.72 23 2
24-05-2022 7.72 7.72 7.72 7.72 210 2
23-05-2022 7.72 7.72 7.72 7.72 411 2
20-05-2022 7.72 7.72 7.72 7.72 11 2
19-05-2022 7.76 8.12 7.76 8.12 103 3

Back to Top

.