You are here » Home » Companies » Company Overview » Best Eastern Hotels Ltd

Best Eastern Hotels Ltd.

BSE: 508664 Sector: Services
NSE: N.A. ISIN Code: INE553F01035
BSE 00:00 | 28 Jul 18.50 0
(0.00%)
OPEN

18.50

HIGH

18.50

LOW

18.50

NSE 05:30 | 01 Jan Best Eastern Hotels Ltd
OPEN 18.50
PREVIOUS CLOSE 18.50
VOLUME 152
52-Week high 23.30
52-Week low 10.00
P/E
Mkt Cap.(Rs cr) 31
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.50
CLOSE 18.50
VOLUME 152
52-Week high 23.30
52-Week low 10.00
P/E
Mkt Cap.(Rs cr) 31
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Best Eastern Hotels Ltd. (BESTEASTERNHOT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-07-2021 18.50 18.50 18.50 18.50 152 1
22-07-2021 19.00 19.00 18.50 18.50 1501 4
20-07-2021 19.00 19.00 18.50 19.00 110 4
16-07-2021 19.00 19.00 19.00 19.00 250 3
15-07-2021 20.75 20.75 19.00 19.00 1205 11
14-07-2021 19.85 19.85 19.85 19.85 100 2
13-07-2021 20.70 20.70 18.95 18.95 2 2
12-07-2021 20.90 20.90 19.90 19.90 21 4
09-07-2021 20.00 20.90 20.00 20.90 208 6
08-07-2021 21.00 21.00 21.00 21.00 500 3
07-07-2021 20.00 20.00 19.00 20.00 321 5
05-07-2021 20.00 20.00 20.00 20.00 22 2
02-07-2021 20.00 20.00 20.00 20.00 25 1
01-07-2021 20.50 20.50 20.00 20.00 110 2
29-06-2021 20.00 20.00 19.70 20.00 136 4
28-06-2021 21.65 21.65 20.70 20.70 4800 7
25-06-2021 20.50 20.75 18.90 20.70 1410 5
24-06-2021 19.85 19.85 19.80 19.80 449 2
23-06-2021 20.50 20.50 19.85 19.85 4645 17
22-06-2021 19.60 19.60 18.55 19.60 2825 11

Back to Top

.