You are here » Home » Companies » Company Overview » Best Eastern Hotels Ltd

Best Eastern Hotels Ltd.

BSE: 508664 Sector: Services
NSE: N.A. ISIN Code: INE553F01035
BSE 00:00 | 14 Mar 24.35 0
(0.00%)
OPEN

24.35

HIGH

24.35

LOW

24.35

NSE 05:30 | 01 Jan Best Eastern Hotels Ltd
OPEN 24.35
PREVIOUS CLOSE 24.35
VOLUME 43
52-Week high 94.00
52-Week low 24.35
P/E 93.65
Mkt Cap.(Rs cr) 41
Buy Price 25.80
Buy Qty 490.00
Sell Price 24.35
Sell Qty 9828.00
OPEN 24.35
CLOSE 24.35
VOLUME 43
52-Week high 94.00
52-Week low 24.35
P/E 93.65
Mkt Cap.(Rs cr) 41
Buy Price 25.80
Buy Qty 490.00
Sell Price 24.35
Sell Qty 9828.00

Best Eastern Hotels Ltd. (BESTEASTERNHOT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-03-2019 24.35 24.35 24.35 24.35 43 2
12-03-2019 25.30 25.30 25.30 25.30 5 1
11-03-2019 26.60 26.60 26.60 26.60 25 1
08-03-2019 28.05 28.05 28.00 28.00 51 2
07-03-2019 29.45 29.45 29.45 29.45 1 1
06-03-2019 31.00 31.00 31.00 31.00 3521 17
05-03-2019 32.60 32.60 32.60 32.60 25 1
01-03-2019 34.30 34.30 34.30 34.30 1 1
27-02-2019 36.10 36.10 36.10 36.10 2 1
25-02-2019 37.95 37.95 37.95 37.95 1 1
22-02-2019 39.90 39.90 39.90 39.90 1 1
21-02-2019 42.00 42.00 42.00 42.00 1 1
20-02-2019 44.20 44.20 44.20 44.20 1 1
14-02-2019 46.50 46.50 46.50 46.50 1 1
31-01-2019 48.90 48.90 48.90 48.90 1 1
30-01-2019 51.45 51.45 51.45 51.45 1 1
23-01-2019 54.15 54.15 54.15 54.15 10 1
08-01-2019 57.00 57.00 57.00 57.00 1 1
03-01-2019 59.95 59.95 59.95 59.95 10 1
01-01-2019 63.10 63.10 63.10 63.10 6400 6

Back to Top