You are here » Home » Companies » Company Overview » Best Eastern Hotels Ltd

Best Eastern Hotels Ltd.

BSE: 508664 Sector: Services
NSE: N.A. ISIN Code: INE553F01035
BSE 00:00 | 17 May 21.25 0
(0.00%)
OPEN

21.25

HIGH

21.25

LOW

21.25

NSE 05:30 | 01 Jan Best Eastern Hotels Ltd
OPEN 21.25
PREVIOUS CLOSE 21.25
VOLUME 1
52-Week high 23.15
52-Week low 6.74
P/E
Mkt Cap.(Rs cr) 36
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 21.25
CLOSE 21.25
VOLUME 1
52-Week high 23.15
52-Week low 6.74
P/E
Mkt Cap.(Rs cr) 36
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Best Eastern Hotels Ltd. (BESTEASTERNHOT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-05-2021 21.25 21.25 21.25 21.25 1 1
12-05-2021 21.25 21.25 21.25 21.25 152 3
11-05-2021 20.25 21.25 20.25 20.25 216 5
06-05-2021 20.25 20.25 20.25 20.25 1 1
04-05-2021 19.30 20.25 19.30 19.40 71 2
28-04-2021 19.30 19.30 19.30 19.30 5 1
23-04-2021 19.30 19.30 19.30 19.30 40 1
30-03-2021 18.50 18.50 18.50 18.50 1 1
25-03-2021 18.00 18.00 18.00 18.00 30 1
24-03-2021 18.50 18.50 18.50 18.50 5 1
23-03-2021 18.45 18.45 18.45 18.45 600 3
22-03-2021 18.00 18.00 18.00 18.00 50 1
19-03-2021 17.25 17.25 17.25 17.25 50 2
18-03-2021 17.25 17.25 17.25 17.25 1 1
17-03-2021 18.80 18.80 17.10 17.10 2 2
12-03-2021 18.00 18.00 18.00 18.00 26 2
10-03-2021 18.00 18.00 18.00 18.00 101 2
08-03-2021 17.15 17.90 17.15 17.90 56 3
04-03-2021 18.00 18.00 17.15 17.15 41 3
03-03-2021 18.05 18.05 18.05 18.05 201 2

Back to Top

.