You are here » Home » Companies » Company Overview » Best Eastern Hotels Ltd

Best Eastern Hotels Ltd.

BSE: 508664 Sector: Services
NSE: N.A. ISIN Code: INE553F01035
BSE 00:00 | 27 May 6.74 0
(0.00%)
OPEN

6.74

HIGH

6.74

LOW

6.74

NSE 05:30 | 01 Jan Best Eastern Hotels Ltd
OPEN 6.74
PREVIOUS CLOSE 6.74
VOLUME 21
52-Week high 20.50
52-Week low 6.10
P/E
Mkt Cap.(Rs cr) 11
Buy Price 6.41
Buy Qty 88.00
Sell Price 6.42
Sell Qty 1.00
OPEN 6.74
CLOSE 6.74
VOLUME 21
52-Week high 20.50
52-Week low 6.10
P/E
Mkt Cap.(Rs cr) 11
Buy Price 6.41
Buy Qty 88.00
Sell Price 6.42
Sell Qty 1.00

Best Eastern Hotels Ltd. (BESTEASTERNHOT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-05-2020 6.74 6.74 6.74 6.74 21 1
20-05-2020 6.74 6.74 6.74 6.74 28 1
31-03-2020 6.42 6.42 6.42 6.42 1 1
24-03-2020 6.42 6.42 6.42 6.42 1 1
05-03-2020 6.42 6.42 6.42 6.42 1 1
25-02-2020 6.42 6.42 6.42 6.42 10 1
24-02-2020 6.42 6.42 6.42 6.42 20100 22
11-02-2020 6.55 6.55 6.55 6.55 20 1
31-01-2020 6.60 6.60 6.55 6.55 5000 3
27-01-2020 6.65 6.65 6.60 6.60 5000 2
20-01-2020 6.65 6.65 6.65 6.65 151 1
17-01-2020 6.66 6.66 6.66 6.66 4400 2
08-01-2020 6.79 6.79 6.79 6.79 300 1
06-01-2020 6.66 6.66 6.66 6.66 121 1
02-01-2020 6.53 6.53 6.53 6.53 5500 2
27-12-2019 6.44 6.44 6.35 6.41 6010 8
24-12-2019 6.32 6.32 6.32 6.32 8000 3
16-12-2019 6.20 6.20 6.20 6.20 21 2
13-12-2019 6.20 6.20 6.15 6.18 5000 3
12-12-2019 6.26 6.26 6.20 6.22 9810 5

Back to Top