You are here » Home » Companies » Company Overview » Best Eastern Hotels Ltd

Best Eastern Hotels Ltd.

BSE: 508664 Sector: Services
NSE: N.A. ISIN Code: INE553F01035
BSE 00:00 | 30 Sep 36.50 1.70
(4.89%)
OPEN

36.50

HIGH

36.50

LOW

34.50

NSE 05:30 | 01 Jan Best Eastern Hotels Ltd
OPEN 36.50
PREVIOUS CLOSE 34.80
VOLUME 6814
52-Week high 43.90
52-Week low 20.60
P/E 104.29
Mkt Cap.(Rs cr) 62
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 36.50
CLOSE 34.80
VOLUME 6814
52-Week high 43.90
52-Week low 20.60
P/E 104.29
Mkt Cap.(Rs cr) 62
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Best Eastern Hotels Ltd. (BESTEASTERNHOT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-09-2022 36.50 36.50 34.50 36.50 6814 34
29-09-2022 34.80 34.80 34.80 34.80 373 3
28-09-2022 33.15 33.15 31.60 33.15 2792 13
27-09-2022 33.00 33.00 31.00 31.60 1910 21
26-09-2022 32.60 32.60 29.55 31.70 6072 40
23-09-2022 31.35 31.35 30.00 31.05 9669 45
22-09-2022 29.90 29.90 29.90 29.90 674 5
21-09-2022 28.25 28.70 28.00 28.50 5211 15
20-09-2022 27.25 27.40 27.25 27.40 517 11
15-09-2022 26.50 26.50 26.50 26.50 102 4
14-09-2022 27.00 27.00 25.65 26.50 14 4
13-09-2022 29.75 29.75 27.00 27.00 201 6
12-09-2022 25.65 28.35 25.65 28.35 292 5
08-09-2022 26.50 27.00 26.50 27.00 305 4
06-09-2022 27.75 27.75 26.50 26.50 500 3
05-09-2022 28.00 28.00 27.75 27.75 60 3
02-09-2022 30.00 30.00 27.75 27.75 100 2
01-09-2022 31.00 31.00 29.10 29.10 90 6
30-08-2022 30.50 30.50 30.50 30.50 742 2
29-08-2022 30.60 30.60 28.60 30.50 110 4

Back to Top

.