You are here » Home » Companies » Company Overview » Beta Drugs Ltd

Beta Drugs Ltd.

BSE: 535022 Sector: Health care
NSE: BETA ISIN Code: INE351Y01019
BSE 05:30 | 01 Jan Beta Drugs Ltd
NSE 00:00 | 26 Mar 92.10 -2.25
(-2.38%)
OPEN

94.50

HIGH

96.00

LOW

91.60

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Beta Drugs Ltd. (BETA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-03-2019 94.50 96.00 91.60 92.10 16000 7
25-03-2019 95.85 96.00 94.00 94.35 24800 18
22-03-2019 94.50 96.50 93.10 95.85 6400 8
20-03-2019 94.80 95.50 91.00 92.75 49600 48
18-03-2019 89.10 90.40 88.00 88.00 12800 7
15-03-2019 90.90 90.90 90.90 90.90 800 1
14-03-2019 91.05 91.50 91.00 91.10 4800 6
12-03-2019 91.50 92.75 90.40 91.80 4800 6
11-03-2019 98.00 98.00 84.00 92.00 61600 58
07-03-2019 86.40 86.40 86.40 86.40 800 1
06-03-2019 84.75 85.00 84.75 84.95 3200 4
01-03-2019 85.00 86.40 84.00 84.05 11200 6
28-02-2019 81.50 84.00 81.25 84.00 6400 7
27-02-2019 81.90 83.50 80.85 83.40 11200 12
25-02-2019 75.05 80.00 75.00 80.00 5600 4
21-02-2019 76.25 76.25 75.00 75.65 6400 8
20-02-2019 76.20 76.20 76.20 76.20 800 1
18-02-2019 76.05 76.05 75.50 75.50 4800 6
15-02-2019 79.00 79.00 78.00 78.00 1600 2
13-02-2019 78.95 79.00 78.95 79.00 1600 2

Back to Top