You are here » Home » Companies » Company Overview » Beta Drugs Ltd

Beta Drugs Ltd.

BSE: 535022 Sector: Health care
NSE: BETA ISIN Code: INE351Y01019
BSE 05:30 | 01 Jan Beta Drugs Ltd
NSE 00:00 | 23 Jun 300.00 -9.00
(-2.91%)
OPEN

294.10

HIGH

300.00

LOW

294.10

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Beta Drugs Ltd. (BETA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2021 294.10 300.00 294.10 300.00 2400 3
22-06-2021 309.00 309.00 309.00 309.00 800 1
21-06-2021 307.10 318.00 302.10 302.15 4800 6
18-06-2021 300.00 316.30 300.00 316.30 16000 20
17-06-2021 309.00 309.00 301.25 301.25 3200 4
16-06-2021 301.50 304.40 298.75 304.40 7200 9
14-06-2021 279.50 292.85 279.50 289.95 7200 9
11-06-2021 282.00 300.00 282.00 294.00 7200 9
10-06-2021 280.00 286.00 280.00 285.95 4000 5
09-06-2021 295.00 295.00 280.40 288.00 7200 9
08-06-2021 283.50 295.00 283.45 295.00 4800 6
07-06-2021 308.95 308.95 294.50 295.20 6400 8
04-06-2021 306.90 310.00 300.00 308.95 12000 15
03-06-2021 294.80 300.00 294.80 298.15 4800 5
02-06-2021 294.95 302.50 286.70 286.70 5600 7
01-06-2021 271.75 300.35 271.75 296.65 24800 31
31-05-2021 286.05 286.05 286.05 286.05 12800 16
28-05-2021 301.10 301.10 301.10 301.10 3200 4
27-05-2021 350.20 350.20 316.90 316.90 15200 19
26-05-2021 333.55 333.55 333.55 333.55 7200 9

Back to Top