You are here » Home » Companies » Company Overview » Beta Drugs Ltd

Beta Drugs Ltd.

BSE: 535022 Sector: Health care
NSE: BETA ISIN Code: INE351Y01019
BSE 05:30 | 01 Jan Beta Drugs Ltd
NSE 00:00 | 04 Oct 748.15 -35.85
(-4.57%)
OPEN

781.15

HIGH

793.50

LOW

731.05

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Beta Drugs Ltd. (BETA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-10-2022 781.15 793.50 731.05 748.15 6200 29
03-10-2022 775.00 793.30 775.00 784.00 1200 6
30-09-2022 780.00 794.00 770.10 770.10 1000 5
29-09-2022 800.00 800.00 776.00 779.00 2600 13
28-09-2022 752.90 798.95 752.90 788.00 4800 24
27-09-2022 745.00 784.00 744.50 752.90 5000 24
26-09-2022 798.80 798.80 763.05 772.75 2600 13
23-09-2022 800.00 800.00 763.10 791.95 10800 24
22-09-2022 800.00 800.00 799.00 799.00 1800 8
21-09-2022 800.00 821.50 782.00 797.05 7800 37
20-09-2022 817.00 817.00 795.00 798.80 2200 9
19-09-2022 799.00 801.00 772.00 790.00 4000 18
16-09-2022 780.00 794.90 780.00 794.00 1200 6
15-09-2022 794.00 795.30 775.10 795.30 3200 15
14-09-2022 790.00 790.00 775.00 778.95 4200 21
13-09-2022 790.00 800.00 790.00 790.00 3200 15
12-09-2022 819.95 825.00 780.10 792.80 8400 35
09-09-2022 800.00 800.00 791.50 792.10 2400 11
08-09-2022 799.90 800.00 786.05 790.00 5200 20
07-09-2022 799.00 800.00 786.85 790.00 3800 13

Back to Top

.