You are here » Home » Companies » Company Overview » Beta Drugs Ltd

Beta Drugs Ltd.

BSE: 535022 Sector: Health care
NSE: BETA ISIN Code: INE351Y01019
BSE 05:30 | 01 Jan Beta Drugs Ltd
NSE 00:00 | 06 Jul 59.80 0
(0.00%)
OPEN

59.05

HIGH

59.80

LOW

59.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Beta Drugs Ltd. (BETA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-07-2020 59.05 59.80 59.00 59.80 2400 3
03-07-2020 59.00 59.00 58.50 58.50 2400 3
02-07-2020 60.00 60.00 60.00 60.00 800 1
01-07-2020 61.85 61.85 61.00 61.50 2400 3
30-06-2020 59.80 61.50 59.80 61.50 2400 3
26-06-2020 62.50 62.50 62.50 62.50 800 1
24-06-2020 70.00 70.05 62.20 62.65 7200 8
23-06-2020 65.60 70.50 65.60 69.00 6400 8
22-06-2020 65.60 65.60 65.60 65.60 800 1
19-06-2020 60.00 62.50 60.00 61.50 6400 7
18-06-2020 57.05 57.05 57.00 57.00 1600 2
17-06-2020 57.00 57.00 57.00 57.00 800 1
16-06-2020 53.95 57.20 53.95 57.10 7200 9
15-06-2020 55.00 55.00 52.05 52.05 2400 3
12-06-2020 52.90 52.90 51.00 51.00 1600 2
10-06-2020 50.60 50.60 50.50 50.50 1600 2
09-06-2020 52.50 52.50 52.50 52.50 800 1
08-06-2020 52.10 53.05 52.10 52.25 8800 11
05-06-2020 53.00 56.00 53.00 54.00 3200 4
04-06-2020 47.90 50.00 47.00 50.00 4000 5

Back to Top