You are here » Home » Companies » Company Overview » Betex India Ltd

Betex India Ltd.

BSE: 512477 Sector: Industrials
NSE: N.A. ISIN Code: INE765L01017
BSE 12:32 | 20 Mar 29.45 -1.50
(-4.85%)
OPEN

32.45

HIGH

32.45

LOW

29.45

NSE 05:30 | 01 Jan Betex India Ltd
OPEN 32.45
PREVIOUS CLOSE 30.95
VOLUME 255
52-Week high 62.55
52-Week low 20.70
P/E 3.80
Mkt Cap.(Rs cr) 4
Buy Price 29.45
Buy Qty 30.00
Sell Price 29.45
Sell Qty 180.00
OPEN 32.45
CLOSE 30.95
VOLUME 255
52-Week high 62.55
52-Week low 20.70
P/E 3.80
Mkt Cap.(Rs cr) 4
Buy Price 29.45
Buy Qty 30.00
Sell Price 29.45
Sell Qty 180.00

Betex India Ltd. (BETEXINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-03-2019 30.95 30.95 30.95 30.95 1 1
18-03-2019 31.20 31.20 29.95 29.95 60 2
15-03-2019 31.85 31.85 28.90 29.95 456 11
14-03-2019 31.50 33.50 30.40 30.40 107 8
12-03-2019 30.70 30.70 30.45 30.50 450 3
08-03-2019 29.30 29.30 27.00 29.25 277 4
07-03-2019 28.40 28.45 27.05 28.00 342 8
06-03-2019 27.50 28.85 26.20 27.10 1689 30
05-03-2019 27.35 27.50 25.75 27.50 236 27
01-03-2019 27.40 27.40 25.80 26.20 1283 10
28-02-2019 26.15 26.15 26.15 26.15 50 1
27-02-2019 26.85 26.85 24.60 24.95 922 17
26-02-2019 25.60 25.60 25.60 25.60 40 2
25-02-2019 26.25 26.25 24.40 24.40 455 6
22-02-2019 25.00 25.00 23.70 25.00 1514 11
21-02-2019 23.85 23.85 23.85 23.85 500 3
20-02-2019 25.00 25.00 22.75 22.75 145 11
19-02-2019 23.00 23.85 23.00 23.85 476 4
18-02-2019 23.95 23.95 23.95 23.95 25 1
15-02-2019 24.75 24.75 22.50 22.85 2411 14

Back to Top