You are here » Home » Companies » Company Overview » Betex India Ltd

Betex India Ltd.

BSE: 512477 Sector: Industrials
NSE: N.A. ISIN Code: INE765L01017
BSE 00:00 | 30 Sep 72.50 -1.95
(-2.62%)
OPEN

78.95

HIGH

78.95

LOW

72.00

NSE 05:30 | 01 Jan Betex India Ltd
OPEN 78.95
PREVIOUS CLOSE 74.45
VOLUME 110
52-Week high 153.45
52-Week low 58.00
P/E 34.04
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 78.95
CLOSE 74.45
VOLUME 110
52-Week high 153.45
52-Week low 58.00
P/E 34.04
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Betex India Ltd. (BETEXINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-09-2022 78.95 78.95 72.00 72.50 110 12
29-09-2022 75.90 79.45 71.15 74.45 81 13
28-09-2022 75.95 75.95 70.60 70.65 315 8
27-09-2022 73.00 74.00 73.00 73.00 182 5
26-09-2022 72.00 78.40 72.00 77.30 414 12
23-09-2022 73.30 78.90 73.30 74.00 410 10
22-09-2022 74.45 78.05 74.45 78.00 103 4
21-09-2022 79.95 84.00 75.00 78.95 653 14
20-09-2022 75.00 76.00 75.00 75.95 53 3
19-09-2022 73.35 76.95 73.35 73.70 179 6
16-09-2022 72.80 76.75 72.80 75.70 533 20
15-09-2022 79.85 79.90 75.10 75.25 859 17
14-09-2022 78.50 84.85 73.35 78.10 899 11
13-09-2022 78.50 78.55 73.00 76.20 3078 34
12-09-2022 72.15 78.80 72.15 76.95 1381 30
09-09-2022 77.95 77.95 72.00 74.65 1397 23
08-09-2022 77.50 77.50 75.50 75.60 342 9
07-09-2022 73.85 74.55 73.00 74.15 741 18
06-09-2022 71.05 75.45 71.05 72.20 1003 19
05-09-2022 73.90 73.95 73.90 73.95 2 2

Back to Top

.