You are here » Home » Companies » Company Overview » Betex India Ltd

Betex India Ltd.

BSE: 512477 Sector: Industrials
NSE: N.A. ISIN Code: INE765L01017
BSE 00:00 | 12 May 51.60 1.00
(1.98%)
OPEN

51.60

HIGH

51.60

LOW

51.60

NSE 05:30 | 01 Jan Betex India Ltd
OPEN 51.60
PREVIOUS CLOSE 50.60
VOLUME 501
52-Week high 54.80
52-Week low 9.50
P/E 4.91
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 51.60
CLOSE 50.60
VOLUME 501
52-Week high 54.80
52-Week low 9.50
P/E 4.91
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Betex India Ltd. (BETEXINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-05-2021 51.60 51.60 51.60 51.60 501 13
11-05-2021 49.80 50.60 49.70 50.60 423 12
10-05-2021 48.80 49.75 48.80 49.65 296 6
07-05-2021 48.70 48.85 48.70 48.80 437 8
06-05-2021 47.00 47.90 46.20 47.90 476 13
05-05-2021 47.40 47.40 46.80 47.00 431 10
04-05-2021 46.50 47.40 46.50 46.50 595 4
03-05-2021 46.50 46.50 46.45 46.50 361 6
30-04-2021 45.60 45.65 44.50 45.65 524 14
29-04-2021 44.00 44.85 43.15 44.80 554 8
28-04-2021 44.15 44.15 42.45 44.00 802 12
27-04-2021 41.70 43.30 41.70 43.30 42 5
26-04-2021 41.00 42.60 41.00 42.50 412 13
23-04-2021 41.80 41.80 41.80 41.80 141 3
22-04-2021 41.05 42.50 41.05 42.50 393 7
20-04-2021 40.25 41.85 40.25 41.85 803 19
19-04-2021 41.85 41.85 41.05 41.05 62 4
16-04-2021 41.05 42.65 41.05 41.85 240 6
15-04-2021 41.85 41.85 41.85 41.85 112 8
13-04-2021 42.70 42.70 42.70 42.70 365 6

Back to Top

.