You are here » Home » Companies » Company Overview » Betex India Ltd

Betex India Ltd.

BSE: 512477 Sector: Industrials
NSE: N.A. ISIN Code: INE765L01017
BSE 00:00 | 23 May 46.55 0
(0.00%)
OPEN

46.55

HIGH

46.55

LOW

46.55

NSE 05:30 | 01 Jan Betex India Ltd
OPEN 46.55
PREVIOUS CLOSE 46.55
VOLUME 100
52-Week high 70.95
52-Week low 46.55
P/E 7.69
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 46.55
CLOSE 46.55
VOLUME 100
52-Week high 70.95
52-Week low 46.55
P/E 7.69
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Betex India Ltd. (BETEXINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2018 46.55 46.55 46.55 46.55 100 2
17-05-2018 49.00 49.00 49.00 49.00 50 1
27-04-2018 51.05 51.05 51.05 51.05 50 1
10-04-2018 52.10 52.10 52.10 52.10 100 1
09-04-2018 54.15 54.15 54.15 54.15 10 1
04-04-2018 57.00 57.00 57.00 57.00 3 1
02-04-2018 58.05 58.05 58.05 58.05 70 1
28-03-2018 61.00 61.00 61.00 61.00 90 2
27-03-2018 60.90 61.00 60.90 61.00 560 9
23-03-2018 61.00 61.00 61.00 61.00 100 2
21-03-2018 62.55 62.55 61.00 61.50 70 4
20-03-2018 61.50 61.85 58.45 59.60 60 4
08-03-2018 61.50 61.50 61.50 61.50 2 1
07-03-2018 60.00 60.00 58.90 58.90 466 4
06-03-2018 57.75 57.75 57.75 57.75 506 8
05-03-2018 53.15 55.00 53.10 55.00 5200 3
01-03-2018 53.20 53.20 53.20 53.20 25 1
28-02-2018 55.70 55.70 55.70 55.70 12 1
23-02-2018 57.95 57.95 57.95 57.95 99 1
21-02-2018 57.95 57.95 57.95 57.95 10 1

Back to Top