You are here » Home » Companies » Company Overview » Betex India Ltd

Betex India Ltd.

BSE: 512477 Sector: Industrials
NSE: N.A. ISIN Code: INE765L01017
BSE 00:00 | 20 May 10.22 0
(0.00%)
OPEN

10.22

HIGH

10.22

LOW

10.22

NSE 05:30 | 01 Jan Betex India Ltd
OPEN 10.22
PREVIOUS CLOSE 10.22
VOLUME 5
52-Week high 27.35
52-Week low 9.70
P/E 4.78
Mkt Cap.(Rs cr) 2
Buy Price 10.75
Buy Qty 10.00
Sell Price 10.22
Sell Qty 5.00
OPEN 10.22
CLOSE 10.22
VOLUME 5
52-Week high 27.35
52-Week low 9.70
P/E 4.78
Mkt Cap.(Rs cr) 2
Buy Price 10.75
Buy Qty 10.00
Sell Price 10.22
Sell Qty 5.00

Betex India Ltd. (BETEXINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-05-2020 10.22 10.22 10.22 10.22 5 1
14-05-2020 10.75 10.75 10.75 10.75 5 1
12-05-2020 10.76 10.76 10.76 10.76 288 4
06-05-2020 10.25 10.25 10.25 10.25 10 1
27-04-2020 10.69 10.69 9.70 10.69 70 5
24-04-2020 10.19 10.19 10.19 10.19 15 1
22-04-2020 11.49 11.49 10.41 10.70 26 4
17-04-2020 10.95 10.95 10.95 10.95 9 1
13-04-2020 11.50 11.50 11.50 11.50 1 1
23-03-2020 11.45 12.20 11.45 11.45 36 5
20-03-2020 12.85 12.85 12.00 12.00 177 2
19-03-2020 12.25 12.25 12.25 12.25 15 1
18-03-2020 14.17 14.17 12.85 12.85 10 2
16-03-2020 14.84 14.84 13.50 13.50 21 3
13-03-2020 15.27 15.27 13.85 14.14 124 3
12-03-2020 13.86 14.55 13.17 14.55 76 6
09-03-2020 15.22 15.22 13.85 13.86 210 4
06-03-2020 14.53 14.53 14.50 14.50 250 2
05-03-2020 13.84 13.84 13.84 13.84 9 1
03-03-2020 14.54 14.54 13.25 14.54 400 7

Back to Top