You are here » Home » Companies » Company Overview » BF Investment Ltd

BF Investment Ltd.

BSE: 533303 Sector: Financials
NSE: BFINVEST ISIN Code: INE878K01010
BSE 00:00 | 12 Aug 295.60 6.55
(2.27%)
OPEN

290.85

HIGH

310.65

LOW

290.40

NSE 00:00 | 12 Aug 296.25
(%)
OPEN

286.60

HIGH

309.45

LOW

286.60

OPEN 290.85
PREVIOUS CLOSE 289.05
VOLUME 3355
52-Week high 398.00
52-Week low 235.75
P/E 30.79
Mkt Cap.(Rs cr) 1,113
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 290.85
CLOSE 289.05
VOLUME 3355
52-Week high 398.00
52-Week low 235.75
P/E 30.79
Mkt Cap.(Rs cr) 1,113
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

BF Investment Ltd. (BFINVEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 290.85 310.65 290.40 295.60 3355 192
11-08-2022 308.00 308.00 285.45 289.05 8809 530
10-08-2022 268.45 314.65 264.80 298.25 7576 465
08-08-2022 267.05 271.65 265.45 269.75 400 46
05-08-2022 269.65 270.80 267.50 269.95 243 22
04-08-2022 270.85 274.70 265.95 267.65 203 30
03-08-2022 271.30 273.35 268.80 272.00 1190 55
02-08-2022 272.65 274.50 270.35 273.10 649 58
01-08-2022 264.25 274.65 264.25 272.60 798 96
29-07-2022 265.40 265.40 260.15 261.50 586 28
28-07-2022 264.85 266.40 261.15 263.00 204 21
27-07-2022 257.25 263.00 255.05 260.60 749 70
26-07-2022 264.00 264.00 259.90 260.15 264 36
25-07-2022 267.90 268.35 265.80 265.90 965 74
22-07-2022 269.35 272.45 268.05 270.75 529 30
21-07-2022 269.90 273.30 267.55 271.95 292 42
20-07-2022 265.25 269.90 265.00 269.90 309 44
19-07-2022 268.90 269.85 264.00 264.80 628 24
18-07-2022 258.25 268.05 258.25 264.95 300 39
15-07-2022 260.10 262.65 257.45 260.15 175 28

Back to Top

.