You are here » Home » Companies » Company Overview » BF Investment Ltd

BF Investment Ltd.

BSE: 533303 Sector: Financials
NSE: BFINVEST ISIN Code: INE878K01010
BSE 14:58 | 02 Jul 306.70 -1.90
(-0.62%)
OPEN

310.10

HIGH

314.80

LOW

303.55

NSE 14:59 | 02 Jul 307.65 -0.55
(-0.18%)
OPEN

309.15

HIGH

314.60

LOW

303.30

OPEN 310.10
PREVIOUS CLOSE 308.60
VOLUME 13689
52-Week high 376.80
52-Week low 152.00
P/E 18.66
Mkt Cap.(Rs cr) 1,155
Buy Price 305.60
Buy Qty 10.00
Sell Price 306.70
Sell Qty 4.00
OPEN 310.10
CLOSE 308.60
VOLUME 13689
52-Week high 376.80
52-Week low 152.00
P/E 18.66
Mkt Cap.(Rs cr) 1,155
Buy Price 305.60
Buy Qty 10.00
Sell Price 306.70
Sell Qty 4.00

BF Investment Ltd. (BFINVEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-07-2020 308.60 322.00 302.50 308.60 16462 1165
30-06-2020 298.80 329.15 295.00 308.50 17168 1268
29-06-2020 311.20 313.95 294.60 298.50 13741 540
26-06-2020 310.35 323.05 308.05 310.50 16959 953
25-06-2020 301.55 319.40 299.00 306.50 12749 810
24-06-2020 337.00 338.15 297.45 303.10 19074 1191
23-06-2020 292.80 348.90 283.00 333.40 44809 3208
22-06-2020 291.00 298.50 290.25 292.05 12861 686
19-06-2020 296.15 300.25 287.00 290.10 5820 309
18-06-2020 276.90 301.00 271.80 290.15 2761 399
17-06-2020 265.60 285.20 265.60 275.80 945 65
16-06-2020 290.00 293.80 279.90 282.70 1213 102
15-06-2020 300.00 309.00 286.00 286.90 1288 88
12-06-2020 274.15 309.80 271.00 304.25 2724 224
11-06-2020 281.20 287.00 275.55 278.70 907 56
10-06-2020 294.15 294.15 275.50 280.50 6047 455
09-06-2020 305.05 308.55 287.95 294.15 21164 719
08-06-2020 320.00 329.75 296.55 306.10 50349 2099
05-06-2020 260.60 288.70 260.60 288.70 5570 307
04-06-2020 242.20 242.90 236.85 240.60 1702 261

Back to Top