You are here » Home » Companies » Company Overview » BF Investment Ltd

BF Investment Ltd.

BSE: 533303 Sector: Financials
NSE: BFINVEST ISIN Code: INE878K01010
BSE 00:00 | 26 Mar 259.30 3.95
(1.55%)
OPEN

255.95

HIGH

262.20

LOW

254.15

NSE 00:00 | 26 Mar 260.75 4.25
(1.66%)
OPEN

251.65

HIGH

262.45

LOW

251.65

OPEN 255.95
PREVIOUS CLOSE 255.35
VOLUME 8899
52-Week high 376.95
52-Week low 168.00
P/E 24.49
Mkt Cap.(Rs cr) 977
Buy Price 259.50
Buy Qty 10.00
Sell Price 262.00
Sell Qty 1.00
OPEN 255.95
CLOSE 255.35
VOLUME 8899
52-Week high 376.95
52-Week low 168.00
P/E 24.49
Mkt Cap.(Rs cr) 977
Buy Price 259.50
Buy Qty 10.00
Sell Price 262.00
Sell Qty 1.00

BF Investment Ltd. (BFINVEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-03-2019 255.95 262.20 254.15 259.30 8899 413
25-03-2019 261.70 261.70 254.85 255.35 6833 330
22-03-2019 265.35 267.45 262.70 263.90 4345 171
20-03-2019 270.50 270.95 261.40 265.15 10637 377
19-03-2019 270.00 273.00 265.00 268.15 10947 436
18-03-2019 265.85 272.00 264.00 266.40 16517 509
15-03-2019 268.85 270.00 262.00 263.35 19423 585
14-03-2019 268.85 269.00 262.95 265.25 18569 470
12-03-2019 274.85 277.65 265.75 266.95 37250 812
11-03-2019 257.85 282.75 257.85 272.95 104594 2571
08-03-2019 255.00 263.75 253.35 255.45 48200 1486
07-03-2019 252.20 260.85 249.25 254.40 23837 894
06-03-2019 257.85 266.80 247.30 249.90 54732 1571
05-03-2019 243.00 258.25 241.50 255.85 45200 1495
01-03-2019 231.85 243.50 231.30 239.55 41294 1261
28-02-2019 225.85 236.00 223.00 229.00 44243 1217
27-02-2019 226.00 232.00 220.10 222.85 39907 1313
26-02-2019 214.15 229.60 213.00 221.90 55714 1640
25-02-2019 211.00 232.95 210.50 220.15 107697 2619
22-02-2019 215.00 220.00 202.40 212.10 118910 2761

Back to Top