You are here » Home » Companies » Company Overview » BF Investment Ltd

BF Investment Ltd.

BSE: 533303 Sector: Financials
NSE: BFINVEST ISIN Code: INE878K01010
BSE 00:00 | 11 Jun 373.30 -10.35
(-2.70%)
OPEN

387.90

HIGH

406.75

LOW

365.00

NSE 00:00 | 11 Jun 374.20 -9.45
(-2.46%)
OPEN

385.80

HIGH

406.85

LOW

366.25

OPEN 387.90
PREVIOUS CLOSE 383.65
VOLUME 70350
52-Week high 416.00
52-Week low 255.05
P/E 36.21
Mkt Cap.(Rs cr) 1,406
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 387.90
CLOSE 383.65
VOLUME 70350
52-Week high 416.00
52-Week low 255.05
P/E 36.21
Mkt Cap.(Rs cr) 1,406
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

BF Investment Ltd. (BFINVEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-06-2021 387.90 406.75 365.00 373.30 70350 3730
10-06-2021 347.10 416.00 347.10 383.65 204393 10509
09-06-2021 339.50 369.00 339.50 347.10 56712 4110
08-06-2021 343.00 351.60 326.00 338.60 40221 1833
07-06-2021 315.00 339.95 315.00 331.45 10423 619
04-06-2021 323.00 336.00 318.05 324.90 13357 625
03-06-2021 324.20 327.50 318.05 320.15 13255 827
02-06-2021 319.30 326.40 318.00 320.35 7548 461
01-06-2021 316.15 326.45 313.70 319.15 13392 625
31-05-2021 311.00 320.95 311.00 316.25 3975 243
28-05-2021 324.85 327.20 316.10 317.10 2086 128
27-05-2021 313.45 325.30 312.70 320.15 14538 738
26-05-2021 318.00 327.65 312.60 313.15 19031 1078
25-05-2021 324.95 328.10 316.20 317.85 3936 196
24-05-2021 330.40 330.40 320.40 320.90 1650 138
21-05-2021 332.05 332.95 323.15 325.40 1774 113
20-05-2021 338.60 343.25 327.00 330.45 10252 808
19-05-2021 344.60 346.35 332.60 335.80 33357 1602
18-05-2021 308.80 343.70 305.70 337.00 45302 2905
17-05-2021 305.55 314.85 305.30 305.95 11709 1328

Back to Top