You are here » Home » Companies » Company Overview » BFL Asset Finvest Ltd

BFL Asset Finvest Ltd.

BSE: 539662 Sector: Financials
NSE: N.A. ISIN Code: INE948Q01018
BSE 00:00 | 24 Jan BFL Asset Finvest Ltd
NSE 05:30 | 01 Jan BFL Asset Finvest Ltd
OPEN 77.25
PREVIOUS CLOSE 77.25
VOLUME 1
52-Week high 91.10
52-Week low 75.05
P/E
Mkt Cap.(Rs cr) 79
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 77.25
CLOSE 77.25
VOLUME 1
52-Week high 91.10
52-Week low 75.05
P/E
Mkt Cap.(Rs cr) 79
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

BFL Asset Finvest Ltd. (BFLASSET) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-01-2019 77.25 77.25 77.25 77.25 1 1
18-01-2019 89.70 89.70 81.30 81.30 2000 2
03-01-2019 85.50 85.50 85.50 85.50 5 1
01-01-2019 91.10 91.10 86.00 90.00 95 6
31-12-2018 86.80 86.80 86.80 86.80 1 1
28-12-2018 82.70 82.70 82.70 82.70 1 1
26-12-2018 78.80 78.80 78.80 78.80 1 1
24-12-2018 75.05 75.05 75.05 75.05 27 1
20-12-2018 79.00 79.00 79.00 79.00 31 2
19-12-2018 76.00 76.00 76.00 76.00 2 1
15-03-2018 74.00 74.50 74.00 74.50 3 2
31-01-2018 73.80 73.80 73.80 73.80 50 1
16-01-2018 73.80 73.80 73.80 73.80 49 1
12-01-2018 73.10 73.80 73.10 73.80 5 2
07-12-2017 73.00 73.00 73.00 73.00 1 1
01-11-2017 74.00 74.00 74.00 74.00 50 2
27-10-2017 70.50 70.50 70.50 70.50 51 4
24-10-2017 70.50 74.00 68.70 74.00 260 8
23-10-2017 70.50 70.50 70.50 70.50 1 1
12-10-2017 70.50 70.50 70.50 70.50 10 1

Back to Top