You are here » Home » Companies » Company Overview » BFL Asset Finvest Ltd

BFL Asset Finvest Ltd.

BSE: 539662 Sector: Financials
NSE: N.A. ISIN Code: INE948Q01018
BSE 00:00 | 20 May 69.80 -3.65
(-4.97%)
OPEN

69.80

HIGH

69.80

LOW

69.80

NSE 05:30 | 01 Jan BFL Asset Finvest Ltd
OPEN 69.80
PREVIOUS CLOSE 73.45
VOLUME 21814
52-Week high 258.85
52-Week low 69.80
P/E 102.65
Mkt Cap.(Rs cr) 71
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 69.80
CLOSE 73.45
VOLUME 21814
52-Week high 258.85
52-Week low 69.80
P/E 102.65
Mkt Cap.(Rs cr) 71
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

BFL Asset Finvest Ltd. (BFLASSETFINVES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-05-2022 69.80 69.80 69.80 69.80 21814 474
19-05-2022 73.45 73.45 73.45 73.45 18931 429
18-05-2022 77.30 79.75 77.30 77.30 55158 619
17-05-2022 81.35 85.35 81.35 81.35 78589 838
16-05-2022 85.60 85.60 85.60 85.60 20119 412
13-05-2022 90.10 90.10 90.10 90.10 18998 468
12-05-2022 94.80 94.80 94.80 94.80 11538 244
11-05-2022 99.75 99.75 99.75 99.75 8664 243
10-05-2022 105.00 105.00 105.00 105.00 9969 161
09-05-2022 110.50 110.50 110.50 110.50 34152 321
06-05-2022 116.05 116.30 105.60 116.30 920732 3376
05-05-2022 110.80 110.80 110.70 110.80 451144 2122
04-05-2022 105.55 105.55 100.55 105.55 302550 1390
02-05-2022 100.55 100.55 92.15 100.55 117305 1142
29-04-2022 95.80 105.80 95.80 95.80 415616 4824
28-04-2022 100.80 100.80 100.80 100.80 21541 447
26-04-2022 111.65 111.65 111.65 111.65 9357 344
25-04-2022 117.50 117.50 117.50 117.50 6822 206
22-04-2022 123.65 123.65 123.65 123.65 5895 277
21-04-2022 130.15 130.15 130.15 130.15 7754 280

Back to Top

.