You are here » Home » Companies ยป Company Overview » BGR Energy Systems Ltd

BGR Energy Systems Ltd.

BSE: 532930 Sector: Engineering
NSE: BGRENERGY ISIN Code: INE661I01014
BSE 00:00 | 08 Feb 53.65 0.25
(0.47%)
OPEN

53.00

HIGH

53.90

LOW

53.00

NSE 00:00 | 08 Feb 53.55 0.35
(0.66%)
OPEN

53.75

HIGH

53.95

LOW

53.00

OPEN 53.00
PREVIOUS CLOSE 53.40
VOLUME 11092
52-Week high 105.25
52-Week low 52.15
P/E
Mkt Cap.(Rs cr) 387
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 53.00
CLOSE 53.40
VOLUME 11092
52-Week high 105.25
52-Week low 52.15
P/E
Mkt Cap.(Rs cr) 387
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

BGR Energy Systems Ltd. (BGRENERGY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-02-2023 53.00 53.90 53.00 53.65 11092 258
07-02-2023 53.45 53.90 52.15 53.40 23502 306
06-02-2023 52.15 54.20 52.15 53.70 1989 77
03-02-2023 54.20 55.55 52.50 52.95 37850 479
02-02-2023 54.15 56.25 52.90 54.20 32289 354
01-02-2023 58.35 58.35 54.75 54.95 6292 193
31-01-2023 56.00 57.65 55.25 57.05 9613 185
30-01-2023 54.15 56.75 54.10 55.80 16705 275
27-01-2023 56.30 57.10 54.15 55.40 22263 427
25-01-2023 58.25 58.40 56.55 57.00 23455 387
24-01-2023 59.15 59.35 58.20 58.60 12451 165
23-01-2023 59.65 59.85 58.20 58.75 41426 423
20-01-2023 58.30 59.70 57.70 58.85 8127 168
19-01-2023 57.65 58.90 57.45 58.15 23330 365
18-01-2023 59.45 59.60 57.90 58.30 41901 509
17-01-2023 59.55 59.70 59.10 59.30 33002 548
16-01-2023 59.20 60.25 59.20 59.70 13761 295
13-01-2023 59.55 59.95 59.15 59.45 24556 294
12-01-2023 59.55 60.20 59.00 59.55 19433 321
10-01-2023 59.80 59.95 58.80 58.95 25797 371

Back to Top

.