You are here » Home » Companies » Company Overview » BGR Energy Systems Ltd

BGR Energy Systems Ltd.

BSE: 532930 Sector: Engineering
NSE: BGRENERGY ISIN Code: INE661I01014
BSE 00:00 | 22 May 24.85 -0.45
(-1.78%)
OPEN

25.10

HIGH

25.15

LOW

24.40

NSE 00:00 | 22 May 24.75 -0.35
(-1.39%)
OPEN

25.20

HIGH

25.70

LOW

24.35

OPEN 25.10
PREVIOUS CLOSE 25.30
VOLUME 3752
52-Week high 63.00
52-Week low 18.95
P/E 4.52
Mkt Cap.(Rs cr) 179
Buy Price 24.60
Buy Qty 500.00
Sell Price 25.95
Sell Qty 100.00
OPEN 25.10
CLOSE 25.30
VOLUME 3752
52-Week high 63.00
52-Week low 18.95
P/E 4.52
Mkt Cap.(Rs cr) 179
Buy Price 24.60
Buy Qty 500.00
Sell Price 25.95
Sell Qty 100.00

BGR Energy Systems Ltd. (BGRENERGY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2020 25.10 25.15 24.40 24.85 3752 40
21-05-2020 25.45 26.00 24.90 25.30 8302 76
20-05-2020 24.45 25.15 24.20 24.80 9556 95
19-05-2020 25.60 25.95 24.05 24.35 12800 198
18-05-2020 30.25 30.25 25.30 25.50 21238 244
15-05-2020 26.95 30.50 26.95 27.55 61586 637
14-05-2020 23.25 27.70 23.25 26.40 201467 1619
13-05-2020 23.15 23.30 22.75 23.10 9578 74
12-05-2020 22.30 22.30 21.95 22.05 7484 47
11-05-2020 23.50 23.70 22.80 23.10 4643 94
08-05-2020 23.65 23.75 22.90 23.05 2866 62
07-05-2020 23.35 23.55 23.20 23.35 4550 38
06-05-2020 23.55 23.65 22.70 23.00 7373 112
05-05-2020 23.90 23.90 23.05 23.10 2331 42
04-05-2020 23.90 23.95 23.00 23.30 6637 124
30-04-2020 24.20 25.30 24.20 24.75 8444 119
29-04-2020 24.50 24.55 24.05 24.15 3137 58
28-04-2020 24.20 24.55 23.70 23.95 4224 67
27-04-2020 24.30 24.55 24.15 24.15 2088 68
24-04-2020 23.30 24.30 23.30 23.50 64774 205

Back to Top