You are here » Home » Companies » Company Overview » BGR Energy Systems Ltd

BGR Energy Systems Ltd.

BSE: 532930 Sector: Engineering
NSE: BGRENERGY ISIN Code: INE661I01014
BSE 10:59 | 27 Jul 66.35 0.10
(0.15%)
OPEN

66.70

HIGH

67.65

LOW

66.10

NSE 10:49 | 27 Jul 66.95 0.75
(1.13%)
OPEN

66.65

HIGH

67.30

LOW

66.20

OPEN 66.70
PREVIOUS CLOSE 66.25
VOLUME 6606
52-Week high 76.60
52-Week low 31.10
P/E
Mkt Cap.(Rs cr) 479
Buy Price 66.30
Buy Qty 1.00
Sell Price 66.35
Sell Qty 2.00
OPEN 66.70
CLOSE 66.25
VOLUME 6606
52-Week high 76.60
52-Week low 31.10
P/E
Mkt Cap.(Rs cr) 479
Buy Price 66.30
Buy Qty 1.00
Sell Price 66.35
Sell Qty 2.00

BGR Energy Systems Ltd. (BGRENERGY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-07-2021 66.10 68.45 65.35 66.25 21855 531
23-07-2021 68.15 69.00 65.60 66.10 42514 728
22-07-2021 65.25 69.50 64.55 66.25 79249 1089
20-07-2021 66.40 66.60 63.20 64.05 22670 549
19-07-2021 67.00 69.00 65.50 65.95 34223 761
16-07-2021 72.00 72.00 67.35 67.60 56408 918
15-07-2021 65.95 71.00 64.05 69.80 128311 1392
14-07-2021 63.80 67.20 63.80 65.45 58322 959
13-07-2021 64.00 64.50 62.75 63.80 15571 379
12-07-2021 65.40 65.40 63.40 63.60 27169 496
09-07-2021 63.95 65.60 63.85 64.50 15307 451
08-07-2021 63.90 66.45 62.70 63.80 35180 569
07-07-2021 64.95 65.00 63.25 63.65 28423 549
06-07-2021 65.70 67.30 64.25 64.65 44707 784
05-07-2021 67.95 68.45 62.90 64.35 80290 1219
02-07-2021 66.10 68.60 66.10 67.05 22511 401
01-07-2021 67.00 67.70 65.80 66.50 59977 845
30-06-2021 73.60 73.95 65.80 67.50 119352 1467
29-06-2021 70.55 75.30 69.70 73.35 75482 926
28-06-2021 70.05 71.75 69.00 70.20 31620 297

Back to Top

.