You are here » Home » Companies » Company Overview » BGR Energy Systems Ltd

BGR Energy Systems Ltd.

BSE: 532930 Sector: Engineering
NSE: BGRENERGY ISIN Code: INE661I01014
BSE 00:00 | 19 Mar 63.25 1.65
(2.68%)
OPEN

61.90

HIGH

65.70

LOW

61.00

NSE 00:00 | 19 Mar 63.30 1.65
(2.68%)
OPEN

61.70

HIGH

65.90

LOW

60.90

OPEN 61.90
PREVIOUS CLOSE 61.60
VOLUME 72970
52-Week high 118.20
52-Week low 44.95
P/E 18.60
Mkt Cap.(Rs cr) 456
Buy Price 63.15
Buy Qty 10.00
Sell Price 63.25
Sell Qty 96.00
OPEN 61.90
CLOSE 61.60
VOLUME 72970
52-Week high 118.20
52-Week low 44.95
P/E 18.60
Mkt Cap.(Rs cr) 456
Buy Price 63.15
Buy Qty 10.00
Sell Price 63.25
Sell Qty 96.00

BGR Energy Systems Ltd. (BGRENERGY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-03-2019 63.40 64.20 61.10 61.60 25203 313
15-03-2019 65.40 66.45 62.55 63.10 24631 339
14-03-2019 66.80 67.65 65.40 65.80 33437 436
12-03-2019 62.10 72.00 62.10 70.05 135447 1302
11-03-2019 60.65 62.65 60.35 62.10 16677 205
08-03-2019 61.35 62.60 59.80 60.25 9485 145
07-03-2019 61.75 64.75 61.40 62.30 39556 496
06-03-2019 61.45 62.95 58.35 60.60 86063 939
05-03-2019 52.00 61.20 51.55 61.20 52722 659
01-03-2019 49.40 51.50 49.40 51.00 5753 93
28-02-2019 49.00 49.80 48.40 48.75 3207 56
27-02-2019 49.25 51.00 48.55 49.30 5517 89
26-02-2019 48.30 49.95 47.45 49.05 4983 85
25-02-2019 49.95 51.65 49.75 50.70 4184 90
22-02-2019 49.80 50.50 49.20 49.95 5041 61
21-02-2019 50.25 50.50 48.95 49.00 5839 109
20-02-2019 49.85 53.90 49.50 49.60 16030 165
19-02-2019 51.40 52.10 49.80 50.30 8411 133
18-02-2019 51.00 52.50 50.10 51.50 9103 198
15-02-2019 51.40 52.00 49.40 50.10 16174 200

Back to Top