You are here » Home » Companies » Company Overview » BGR Energy Systems Ltd

BGR Energy Systems Ltd.

BSE: 532930 Sector: Engineering
NSE: BGRENERGY ISIN Code: INE661I01014
BSE 00:00 | 07 May 46.90 0.25
(0.54%)
OPEN

47.20

HIGH

47.65

LOW

46.15

NSE 00:00 | 07 May 46.80 0
(0.00%)
OPEN

47.30

HIGH

47.75

LOW

46.00

OPEN 47.20
PREVIOUS CLOSE 46.65
VOLUME 16538
52-Week high 65.10
52-Week low 21.95
P/E
Mkt Cap.(Rs cr) 338
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 47.20
CLOSE 46.65
VOLUME 16538
52-Week high 65.10
52-Week low 21.95
P/E
Mkt Cap.(Rs cr) 338
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

BGR Energy Systems Ltd. (BGRENERGY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-05-2021 47.20 47.65 46.15 46.90 16538 345
06-05-2021 46.40 47.45 45.60 46.65 37323 642
05-05-2021 46.65 47.30 45.05 45.80 17026 425
04-05-2021 47.10 48.30 45.20 45.50 33542 569
03-05-2021 45.65 47.20 45.55 46.70 19212 420
30-04-2021 45.30 47.95 44.10 45.50 36776 594
29-04-2021 47.60 47.60 44.80 45.70 40126 577
28-04-2021 48.85 49.40 46.20 46.75 60632 773
27-04-2021 51.80 51.90 47.05 47.65 105378 1498
26-04-2021 44.30 51.75 43.85 51.75 363075 1537
23-04-2021 42.30 44.50 42.15 43.15 25994 491
22-04-2021 42.45 42.55 41.65 42.40 3196 188
20-04-2021 43.00 43.70 41.10 41.60 17063 268
19-04-2021 43.00 43.35 42.00 42.40 6648 177
16-04-2021 44.75 45.85 43.50 44.15 18912 323
15-04-2021 45.15 45.15 43.70 43.95 7396 98
13-04-2021 43.50 50.90 43.50 45.20 26712 213
12-04-2021 47.95 47.95 43.20 44.25 48807 436
09-04-2021 45.65 51.00 41.50 48.60 81584 963
08-04-2021 44.55 46.25 44.55 45.20 18074 234

Back to Top

.