You are here » Home » Companies » Company Overview » Bhageria Industries Ltd

Bhageria Industries Ltd.

BSE: 530803 Sector: Industrials
NSE: BHAGERIA ISIN Code: INE354C01027
BSE 00:00 | 23 Sep 183.50 -6.45
(-3.40%)
OPEN

188.55

HIGH

189.45

LOW

182.25

NSE 00:00 | 23 Sep 184.05 -5.30
(-2.80%)
OPEN

189.30

HIGH

189.35

LOW

183.15

OPEN 188.55
PREVIOUS CLOSE 189.95
VOLUME 3981
52-Week high 328.55
52-Week low 156.55
P/E 13.32
Mkt Cap.(Rs cr) 801
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 188.55
CLOSE 189.95
VOLUME 3981
52-Week high 328.55
52-Week low 156.55
P/E 13.32
Mkt Cap.(Rs cr) 801
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bhageria Industries Ltd. (BHAGERIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-09-2022 188.55 189.45 182.25 183.50 3981 244
22-09-2022 190.95 192.90 188.40 189.95 1742 160
21-09-2022 195.80 199.95 188.55 190.75 4468 207
20-09-2022 194.50 197.35 194.00 194.45 340 37
19-09-2022 186.00 194.90 186.00 191.20 700 75
16-09-2022 197.00 198.40 191.75 192.95 1364 127
15-09-2022 201.90 204.00 195.75 197.65 3790 220
14-09-2022 201.20 202.75 198.45 199.10 1605 130
13-09-2022 204.75 207.65 197.50 200.35 2222 132
12-09-2022 203.90 209.00 199.00 200.85 10182 599
09-09-2022 186.45 207.70 186.45 201.05 9107 689
08-09-2022 184.95 189.35 184.45 187.00 3524 175
07-09-2022 181.05 183.40 179.15 182.30 3578 232
06-09-2022 187.70 187.70 180.55 182.75 828 86
05-09-2022 181.25 185.00 180.50 183.10 4783 274
02-09-2022 183.25 184.80 171.00 180.15 6211 401
01-09-2022 173.05 178.95 173.05 175.60 2593 246
30-08-2022 168.00 175.45 167.70 173.20 2672 204
29-08-2022 169.00 169.90 165.55 168.00 494 63
26-08-2022 173.00 175.05 169.70 170.10 493 36

Back to Top

.