You are here » Home » Companies » Company Overview » Bhageria Industries Ltd

Bhageria Industries Ltd.

BSE: 530803 Sector: Industrials
NSE: BHAGERIA ISIN Code: INE354C01027
BSE 00:00 | 19 Mar 277.85 -0.30
(-0.11%)
OPEN

272.55

HIGH

282.45

LOW

272.30

NSE 00:00 | 19 Mar 279.35 2.65
(0.96%)
OPEN

276.00

HIGH

285.00

LOW

270.50

OPEN 272.55
PREVIOUS CLOSE 278.15
VOLUME 2492
52-Week high 364.60
52-Week low 211.00
P/E 8.44
Mkt Cap.(Rs cr) 606
Buy Price 272.25
Buy Qty 25.00
Sell Price 277.85
Sell Qty 80.00
OPEN 272.55
CLOSE 278.15
VOLUME 2492
52-Week high 364.60
52-Week low 211.00
P/E 8.44
Mkt Cap.(Rs cr) 606
Buy Price 272.25
Buy Qty 25.00
Sell Price 277.85
Sell Qty 80.00

Bhageria Industries Ltd. (BHAGERIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-03-2019 274.00 278.90 273.30 278.15 92194 141
15-03-2019 273.20 273.20 270.00 271.50 1467 25
14-03-2019 275.05 275.05 266.20 270.00 306 12
12-03-2019 268.00 275.85 267.85 270.00 3100 99
11-03-2019 271.40 280.00 259.45 263.80 5926 203
08-03-2019 274.00 283.00 272.90 277.65 1290 96
07-03-2019 262.95 275.00 260.25 272.40 5664 237
06-03-2019 260.85 262.80 256.00 261.30 5353 83
05-03-2019 247.90 261.85 247.90 255.35 1830 98
01-03-2019 232.00 238.00 231.30 237.00 1856 85
28-02-2019 225.00 230.00 225.00 230.00 102 3
27-02-2019 227.90 231.95 223.40 227.55 337 22
26-02-2019 224.80 228.55 221.35 223.95 1225 55
25-02-2019 233.35 234.80 228.00 228.35 1249 13
22-02-2019 221.30 229.90 221.30 226.05 363 15
21-02-2019 223.95 231.70 220.00 224.05 2128 44
20-02-2019 222.00 223.70 219.00 220.00 379 13
19-02-2019 220.00 222.65 217.00 218.30 1383 29
18-02-2019 218.15 220.00 215.50 219.85 1299 32
15-02-2019 217.85 220.35 215.00 216.15 641 25

Back to Top