You are here » Home » Companies » Company Overview » Bhageria Industries Ltd

Bhageria Industries Ltd.

BSE: 530803 Sector: Industrials
NSE: BHAGERIA ISIN Code: INE354C01027
BSE 00:00 | 10 May 179.65 7.40
(4.30%)
OPEN

174.50

HIGH

183.65

LOW

171.10

NSE 00:00 | 10 May 179.65 7.95
(4.63%)
OPEN

172.70

HIGH

183.90

LOW

170.20

OPEN 174.50
PREVIOUS CLOSE 172.25
VOLUME 30661
52-Week high 192.55
52-Week low 97.35
P/E 13.48
Mkt Cap.(Rs cr) 784
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 174.50
CLOSE 172.25
VOLUME 30661
52-Week high 192.55
52-Week low 97.35
P/E 13.48
Mkt Cap.(Rs cr) 784
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bhageria Industries Ltd. (BHAGERIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-05-2021 174.50 183.65 171.10 179.65 30661 1407
07-05-2021 169.90 177.80 169.00 172.25 12793 414
06-05-2021 169.55 171.50 166.80 169.90 2979 154
05-05-2021 165.90 171.00 163.30 169.65 15705 278
04-05-2021 169.95 172.00 165.45 166.60 10567 730
03-05-2021 162.00 169.10 159.00 168.45 12131 661
30-04-2021 164.70 166.00 161.05 162.85 6688 138
29-04-2021 166.00 169.80 164.90 166.00 7842 235
28-04-2021 163.80 167.00 161.05 164.30 4205 239
27-04-2021 155.20 169.80 147.70 163.40 23916 1033
26-04-2021 155.00 159.95 152.50 156.00 3621 163
23-04-2021 150.05 157.50 150.05 154.95 5049 143
22-04-2021 152.00 154.15 146.25 152.40 2312 135
20-04-2021 153.00 154.00 148.40 151.55 1494 78
19-04-2021 154.95 155.00 149.85 151.40 5677 131
16-04-2021 153.00 157.40 152.10 154.75 1744 201
15-04-2021 156.30 156.35 151.00 153.25 2205 158
13-04-2021 155.90 156.60 151.45 155.95 1869 87
12-04-2021 162.10 162.50 148.65 154.50 10248 304
09-04-2021 162.45 168.00 162.45 165.95 7684 176

Back to Top

.