You are here » Home » Companies » Company Overview » Bhageria Industries Ltd

Bhageria Industries Ltd.

BSE: 530803 Sector: Industrials
NSE: BHAGERIA ISIN Code: INE354C01027
BSE 00:00 | 22 Jun 286.25 -5.95
(-2.04%)
OPEN

287.20

HIGH

295.00

LOW

286.00

NSE 00:00 | 22 Jun 290.75 2.35
(0.81%)
OPEN

287.50

HIGH

294.00

LOW

284.05

OPEN 287.20
PREVIOUS CLOSE 292.20
VOLUME 121
52-Week high 364.60
52-Week low 228.00
P/E 15.48
Mkt Cap.(Rs cr) 625
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 287.20
CLOSE 292.20
VOLUME 121
52-Week high 364.60
52-Week low 228.00
P/E 15.48
Mkt Cap.(Rs cr) 625
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bhageria Industries Ltd. (BHAGERIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 287.20 295.00 286.00 286.25 121 15
21-06-2018 291.00 299.90 286.25 292.20 1864 53
20-06-2018 295.50 299.90 290.00 291.35 1302 42
19-06-2018 295.55 300.35 292.00 293.10 4565 111
18-06-2018 299.95 299.95 297.00 298.00 448 14
15-06-2018 302.35 304.75 300.55 302.30 387 23
14-06-2018 302.90 305.90 299.05 303.25 296 16
13-06-2018 301.00 312.00 297.45 303.35 5833 210
12-06-2018 306.90 306.90 295.10 299.80 1329 30
11-06-2018 302.30 312.05 301.15 303.75 3595 112
08-06-2018 298.50 305.00 297.40 301.75 3030 74
07-06-2018 297.30 309.60 293.60 305.75 4668 132
06-06-2018 285.00 297.75 280.00 292.95 6296 169
05-06-2018 286.00 291.05 278.00 284.10 3354 125
04-06-2018 302.65 303.00 288.00 294.10 1394 48
01-06-2018 320.00 321.65 302.85 306.55 3718 123
31-05-2018 309.00 322.00 303.75 315.85 25451 788
30-05-2018 285.75 322.50 281.60 307.35 29342 831
29-05-2018 296.00 296.00 284.20 284.20 3137 56
28-05-2018 283.50 296.40 283.05 293.70 3442 90

Back to Top