You are here » Home » Companies » Company Overview » Bhageria Industries Ltd

Bhageria Industries Ltd.

BSE: 530803 Sector: Industrials
NSE: BHAGERIA ISIN Code: INE354C01027
BSE 00:00 | 05 Jun 111.70 3.00
(2.76%)
OPEN

112.50

HIGH

114.85

LOW

111.25

NSE 00:00 | 05 Jun 111.55 2.05
(1.87%)
OPEN

111.90

HIGH

114.45

LOW

111.25

OPEN 112.50
PREVIOUS CLOSE 108.70
VOLUME 9196
52-Week high 154.55
52-Week low 66.00
P/E 7.83
Mkt Cap.(Rs cr) 487
Buy Price 110.00
Buy Qty 1.00
Sell Price 115.00
Sell Qty 500.00
OPEN 112.50
CLOSE 108.70
VOLUME 9196
52-Week high 154.55
52-Week low 66.00
P/E 7.83
Mkt Cap.(Rs cr) 487
Buy Price 110.00
Buy Qty 1.00
Sell Price 115.00
Sell Qty 500.00

Bhageria Industries Ltd. (BHAGERIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-06-2020 112.50 114.85 111.25 111.70 9196 415
04-06-2020 111.10 111.10 108.00 108.70 1581 125
03-06-2020 113.85 114.00 110.00 110.50 16272 935
02-06-2020 106.00 113.00 106.00 111.75 10452 661
01-06-2020 116.00 116.00 102.00 106.05 2983 104
29-05-2020 106.00 106.45 104.60 105.15 852 57
28-05-2020 108.05 112.00 107.00 107.30 3694 112
27-05-2020 107.10 107.70 103.50 107.70 1463 192
26-05-2020 104.75 113.45 104.75 106.50 16592 1367
22-05-2020 105.65 105.80 102.75 103.10 1222 109
21-05-2020 100.45 107.15 100.45 103.30 3772 224
20-05-2020 100.00 102.25 99.75 100.60 2522 114
19-05-2020 101.05 103.55 97.35 99.20 1998 243
18-05-2020 105.00 106.15 97.70 100.95 7901 478
15-05-2020 106.95 108.00 106.25 106.70 283 13
14-05-2020 110.00 113.10 109.00 109.65 1051 134
13-05-2020 109.10 112.55 107.00 109.40 6627 605
12-05-2020 108.00 117.00 105.00 105.90 5960 190
11-05-2020 113.95 113.95 108.20 110.25 5471 259
08-05-2020 119.60 119.60 110.55 112.80 2970 369

Back to Top