You are here » Home » Companies » Company Overview » Bhagiradha Chemicals & Industries Ltd

Bhagiradha Chemicals & Industries Ltd.

BSE: 531719 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE414D01019
BSE 00:00 | 17 May 527.00 9.70
(1.88%)
OPEN

529.95

HIGH

538.00

LOW

515.75

NSE 05:30 | 01 Jan Bhagiradha Chemicals & Industries Ltd
OPEN 529.95
PREVIOUS CLOSE 517.30
VOLUME 5924
52-Week high 574.00
52-Week low 240.00
P/E 19.29
Mkt Cap.(Rs cr) 438
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 529.95
CLOSE 517.30
VOLUME 5924
52-Week high 574.00
52-Week low 240.00
P/E 19.29
Mkt Cap.(Rs cr) 438
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bhagiradha Chemicals & Industries Ltd. (BHAGIRADHACHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-05-2021 529.95 538.00 515.75 527.00 5924 126
14-05-2021 540.00 549.90 515.00 517.30 28699 327
12-05-2021 510.00 534.95 502.00 526.15 5539 146
11-05-2021 501.25 519.00 480.00 515.65 7520 176
10-05-2021 490.00 508.00 480.00 501.25 8516 212
07-05-2021 495.00 508.85 482.05 493.20 5556 118
06-05-2021 499.90 510.00 480.00 491.15 12462 234
05-05-2021 539.95 539.95 487.00 500.05 22851 502
04-05-2021 569.95 574.00 511.00 523.20 40225 700
03-05-2021 519.95 565.00 500.00 548.95 36061 482
30-04-2021 493.90 500.00 484.05 497.75 20368 129
29-04-2021 522.00 522.00 470.15 490.00 7940 120
28-04-2021 505.00 505.00 480.00 494.80 22202 103
27-04-2021 499.95 499.95 480.00 492.60 6091 48
26-04-2021 489.95 503.00 480.05 495.50 4820 154
23-04-2021 475.00 490.00 466.00 485.00 1076 87
22-04-2021 460.30 489.80 460.30 479.65 1019 51
20-04-2021 498.95 505.00 460.00 477.65 2864 72
19-04-2021 460.00 485.00 440.00 484.15 5592 104
16-04-2021 493.50 493.50 473.55 481.80 438 35

Back to Top

.