You are here » Home » Companies » Company Overview » Bhagiradha Chemicals & Industries Ltd

Bhagiradha Chemicals & Industries Ltd.

BSE: 531719 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE414D01019
BSE 11:40 | 01 Jun 272.85 14.90
(5.78%)
OPEN

275.00

HIGH

279.00

LOW

262.00

NSE 05:30 | 01 Jan Bhagiradha Chemicals & Industries Ltd
OPEN 275.00
PREVIOUS CLOSE 257.95
VOLUME 169
52-Week high 524.40
52-Week low 192.10
P/E 18.03
Mkt Cap.(Rs cr) 227
Buy Price 261.05
Buy Qty 10.00
Sell Price 269.00
Sell Qty 11.00
OPEN 275.00
CLOSE 257.95
VOLUME 169
52-Week high 524.40
52-Week low 192.10
P/E 18.03
Mkt Cap.(Rs cr) 227
Buy Price 261.05
Buy Qty 10.00
Sell Price 269.00
Sell Qty 11.00

Bhagiradha Chemicals & Industries Ltd. (BHAGIRADHACHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-05-2020 264.00 268.45 255.10 257.95 643 41
28-05-2020 274.00 274.00 269.35 269.35 55 7
27-05-2020 266.00 266.00 250.00 254.55 290 10
26-05-2020 264.00 266.50 257.00 266.50 453 18
22-05-2020 280.00 289.80 257.90 269.60 850 42
21-05-2020 277.95 279.40 270.00 270.90 279 10
20-05-2020 260.20 273.90 260.20 269.95 131 13
19-05-2020 288.00 288.00 261.00 273.80 458 27
18-05-2020 295.00 295.00 260.65 275.00 74 8
15-05-2020 284.00 284.00 269.95 271.40 412 13
14-05-2020 300.00 300.00 257.00 273.10 1241 36
13-05-2020 315.00 315.00 261.10 275.00 176 23
12-05-2020 272.35 275.60 262.75 275.50 9934 21
11-05-2020 262.60 284.40 262.60 270.15 344 14
08-05-2020 285.95 285.95 272.00 272.35 250 12
07-05-2020 266.05 289.95 266.05 281.85 1515 41
06-05-2020 289.00 289.95 272.00 284.45 185 9
05-05-2020 277.10 287.95 272.20 280.75 590 31
04-05-2020 299.00 299.00 256.85 285.00 9778 221
30-04-2020 290.20 299.75 282.30 291.85 41057 85

Back to Top