You are here » Home » Companies » Company Overview » Bhagiradha Chemicals & Industries Ltd

Bhagiradha Chemicals & Industries Ltd.

BSE: 531719 Sector: Agri and agri inputs
NSE: BHAGCHEM ISIN Code: INE414D01019
BSE 00:00 | 28 Sep 1329.10 -48.50
(-3.52%)
OPEN

1350.00

HIGH

1355.05

LOW

1320.15

NSE 00:00 | 28 Sep 1334.10 -42.00
(-3.05%)
OPEN

1355.00

HIGH

1385.00

LOW

1326.00

OPEN 1350.00
PREVIOUS CLOSE 1377.60
VOLUME 302
52-Week high 1557.55
52-Week low 560.81
P/E 34.36
Mkt Cap.(Rs cr) 1,384
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1350.00
CLOSE 1377.60
VOLUME 302
52-Week high 1557.55
52-Week low 560.81
P/E 34.36
Mkt Cap.(Rs cr) 1,384
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bhagiradha Chemicals & Industries Ltd. (BHAGCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-09-2022 1350.00 1355.05 1320.15 1329.10 302 110
27-09-2022 1429.60 1434.25 1368.00 1377.60 912 238
26-09-2022 1510.00 1510.00 1400.00 1435.50 127 39
23-09-2022 1425.05 1445.70 1405.00 1420.05 260 74
22-09-2022 1424.90 1440.00 1404.10 1421.20 576 131
21-09-2022 1468.70 1500.00 1435.00 1445.25 505 193
20-09-2022 1500.00 1511.95 1451.10 1473.05 302 165
19-09-2022 1513.75 1522.85 1449.90 1462.35 833 145
16-09-2022 1512.10 1551.75 1466.10 1489.55 3136 443
15-09-2022 1550.00 1557.55 1476.65 1532.75 3547 485
14-09-2022 1381.90 1500.05 1379.40 1494.85 7335 452
13-09-2022 1375.00 1397.00 1342.15 1385.15 297 58
12-09-2022 1373.60 1394.00 1341.45 1350.95 560 101
09-09-2022 1327.10 1356.75 1321.05 1344.40 344 71
08-09-2022 1301.05 1325.90 1298.25 1300.45 591 61
07-09-2022 1336.05 1336.05 1296.05 1303.40 13 13
06-09-2022 1314.20 1330.75 1300.10 1305.90 214 71
05-09-2022 1344.00 1344.00 1302.00 1316.25 271 65
02-09-2022 1338.90 1341.00 1272.60 1317.95 258 52
01-09-2022 1280.05 1364.00 1276.00 1305.20 431 107

Back to Top

.