You are here » Home » Companies » Company Overview » Bhagiradha Chemicals & Industries Ltd

Bhagiradha Chemicals & Industries Ltd.

BSE: 531719 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE414D01019
BSE 00:00 | 22 Jun 264.95 0.05
(0.02%)
OPEN

274.95

HIGH

274.95

LOW

262.00

NSE 05:30 | 01 Jan Bhagiradha Chemicals & Industries Ltd
OPEN 274.95
PREVIOUS CLOSE 264.90
VOLUME 968
52-Week high 389.00
52-Week low 141.00
P/E 29.64
Mkt Cap.(Rs cr) 206
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 274.95
CLOSE 264.90
VOLUME 968
52-Week high 389.00
52-Week low 141.00
P/E 29.64
Mkt Cap.(Rs cr) 206
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bhagiradha Chemicals & Industries Ltd. (BHAGIRADHACHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 274.95 274.95 262.00 264.95 968 27
21-06-2018 283.60 283.60 264.00 264.90 251 10
20-06-2018 270.05 275.00 267.85 268.15 1120 31
19-06-2018 273.05 273.05 266.15 271.10 184 9
18-06-2018 275.00 293.90 273.60 289.35 949 13
15-06-2018 285.00 289.50 285.00 288.00 827 15
14-06-2018 267.00 293.80 262.20 289.20 960 34
13-06-2018 286.95 286.95 277.00 283.95 305 7
12-06-2018 276.95 277.00 274.00 274.00 1235 12
11-06-2018 273.45 277.00 273.45 273.45 529 17
08-06-2018 270.00 278.00 270.00 273.45 512 13
07-06-2018 278.95 278.95 262.55 272.85 881 18
06-06-2018 283.95 283.95 260.00 278.95 385 11
05-06-2018 273.00 273.00 260.00 260.40 2153 37
04-06-2018 286.40 294.00 271.05 281.35 11887 24
01-06-2018 271.00 289.00 271.00 277.00 3330 11
31-05-2018 280.00 280.00 275.00 277.25 295 12
30-05-2018 287.85 300.00 280.00 282.00 4663 64
29-05-2018 285.50 285.50 266.00 272.40 302 19
28-05-2018 272.00 300.00 265.00 285.50 1131 41

Back to Top