You are here » Home » Companies » Company Overview » Bhagiradha Chemicals & Industries Ltd

Bhagiradha Chemicals & Industries Ltd.

BSE: 531719 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE414D01019
BSE 00:00 | 20 Mar 469.30 -9.65
(-2.01%)
OPEN

455.00

HIGH

475.00

LOW

450.00

NSE 05:30 | 01 Jan Bhagiradha Chemicals & Industries Ltd
OPEN 455.00
PREVIOUS CLOSE 478.95
VOLUME 2645
52-Week high 522.30
52-Week low 206.00
P/E 23.88
Mkt Cap.(Rs cr) 390
Buy Price 455.00
Buy Qty 50.00
Sell Price 475.00
Sell Qty 100.00
OPEN 455.00
CLOSE 478.95
VOLUME 2645
52-Week high 522.30
52-Week low 206.00
P/E 23.88
Mkt Cap.(Rs cr) 390
Buy Price 455.00
Buy Qty 50.00
Sell Price 475.00
Sell Qty 100.00

Bhagiradha Chemicals & Industries Ltd. (BHAGIRADHACHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-03-2019 455.00 475.00 450.00 469.30 2645 35
19-03-2019 472.00 485.00 466.00 478.95 1355 28
18-03-2019 490.00 509.80 470.05 470.90 1487 28
15-03-2019 460.00 489.00 460.00 470.15 1991 56
14-03-2019 475.00 489.00 470.00 479.65 7242 73
12-03-2019 481.05 500.00 466.10 470.40 17775 122
11-03-2019 443.10 499.90 440.00 480.95 114404 146
08-03-2019 467.95 470.00 450.00 454.30 2915 41
07-03-2019 440.00 474.40 439.95 463.60 7309 68
06-03-2019 429.40 448.00 428.00 439.65 3159 39
05-03-2019 412.00 423.00 412.00 421.25 11163 24
01-03-2019 415.00 424.00 410.00 419.90 1411 33
28-02-2019 400.00 415.00 400.00 410.90 1562 35
27-02-2019 400.00 400.00 396.55 397.00 2951 14
26-02-2019 407.00 410.00 399.00 399.00 2525 13
25-02-2019 400.00 417.90 395.00 411.15 1609 13
22-02-2019 390.00 405.00 390.00 405.00 402 6
21-02-2019 427.50 427.50 389.90 390.05 1458 16
20-02-2019 400.00 400.00 400.00 400.00 110 4
19-02-2019 389.05 394.00 389.00 392.00 625 11

Back to Top