You are here » Home » Companies » Company Overview » Bhagwandas Metals Ltd

Bhagwandas Metals Ltd.

BSE: 530095 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE656B01019
BSE 00:00 | 19 Mar 66.70 2.80
(4.38%)
OPEN

60.75

HIGH

66.80

LOW

60.75

NSE 05:30 | 01 Jan Bhagwandas Metals Ltd
OPEN 60.75
PREVIOUS CLOSE 63.90
VOLUME 2372
52-Week high
52-Week low
P/E 51.31
Mkt Cap.(Rs cr) 24
Buy Price 63.90
Buy Qty 383.00
Sell Price 66.70
Sell Qty 36.00
OPEN 60.75
CLOSE 63.90
VOLUME 2372
52-Week high
52-Week low
P/E 51.31
Mkt Cap.(Rs cr) 24
Buy Price 63.90
Buy Qty 383.00
Sell Price 66.70
Sell Qty 36.00

Bhagwandas Metals Ltd. (BHAGWANDASMETAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-03-2019 60.75 66.80 60.75 66.70 2372 19
08-03-2019 60.00 64.55 58.90 63.90 2822 21
07-03-2019 67.90 67.90 61.95 61.95 1530 14
06-03-2019 67.00 67.00 60.80 65.20 1373 7
21-02-2019 64.00 64.00 64.00 64.00 4 1
20-02-2019 65.90 65.90 60.75 65.40 2120 11
19-02-2019 63.90 64.00 63.90 63.90 665 5
18-02-2019 62.10 62.10 59.20 61.50 1072 18
15-02-2019 54.10 59.20 54.10 59.20 171 4
14-02-2019 54.55 57.00 54.00 56.90 850 11
13-02-2019 52.00 54.55 52.00 54.55 601 8
12-02-2019 47.75 52.00 47.75 52.00 600 6
08-02-2019 50.00 50.50 50.00 50.25 205 4
07-02-2019 48.00 50.50 48.00 48.90 1050 15
04-02-2019 48.40 48.40 48.40 48.40 2 1
31-01-2019 48.40 48.40 48.40 48.40 50 1
28-01-2019 49.35 49.35 49.35 49.35 11 2
25-01-2019 49.35 49.35 49.35 49.35 1 1
24-01-2019 49.35 49.35 49.35 49.35 10 1
23-01-2019 49.40 49.40 49.40 49.40 72 4

Back to Top