You are here » Home » Companies » Company Overview » Bhagwati Autocast Ltd

Bhagwati Autocast Ltd.

BSE: 504646 Sector: Engineering
NSE: N.A. ISIN Code: INE106G01014
BSE 00:00 | 27 Sep 209.00 -10.95
(-4.98%)
OPEN

209.00

HIGH

209.00

LOW

209.00

NSE 05:30 | 01 Jan Bhagwati Autocast Ltd
OPEN 209.00
PREVIOUS CLOSE 219.95
VOLUME 120
52-Week high 249.20
52-Week low 140.00
P/E 61.65
Mkt Cap.(Rs cr) 60
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 209.00
CLOSE 219.95
VOLUME 120
52-Week high 249.20
52-Week low 140.00
P/E 61.65
Mkt Cap.(Rs cr) 60
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bhagwati Autocast Ltd. (BHAGWATIAUTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-09-2022 209.00 209.00 209.00 209.00 120 2
26-09-2022 203.30 219.95 203.30 219.95 257 5
23-09-2022 204.15 215.00 204.15 214.00 292 7
22-09-2022 212.05 214.00 212.05 214.00 129 3
20-09-2022 239.40 239.40 218.00 219.40 215 7
19-09-2022 222.00 228.10 222.00 228.10 508 9
16-09-2022 228.00 241.40 221.15 223.10 67 8
15-09-2022 249.20 249.20 228.00 230.30 273 10
14-09-2022 234.45 237.40 226.05 237.35 415 23
13-09-2022 238.95 238.95 223.75 226.10 18 6
12-09-2022 237.95 237.95 222.10 235.50 362 12
09-09-2022 238.95 238.95 222.50 227.05 571 11
08-09-2022 229.00 229.95 225.00 229.95 316 9
07-09-2022 230.00 230.00 218.00 219.00 201 4
06-09-2022 239.40 239.40 226.10 227.45 145 4
05-09-2022 228.10 236.00 226.00 236.00 263 11
02-09-2022 243.95 243.95 228.10 237.00 277 9
01-09-2022 244.00 244.00 230.30 240.05 562 19
30-08-2022 244.40 244.40 228.00 241.95 485 8
29-08-2022 232.65 238.95 225.30 233.55 1297 35

Back to Top

.