You are here » Home » Companies » Company Overview » Bhagwati Autocast Ltd

Bhagwati Autocast Ltd.

BSE: 504646 Sector: Engineering
NSE: N.A. ISIN Code: INE106G01014
BSE 00:00 | 11 Jun 144.95 -2.60
(-1.76%)
OPEN

147.55

HIGH

154.80

LOW

144.00

NSE 05:30 | 01 Jan Bhagwati Autocast Ltd
OPEN 147.55
PREVIOUS CLOSE 147.55
VOLUME 2835
52-Week high 189.15
52-Week low 78.45
P/E 24.28
Mkt Cap.(Rs cr) 42
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 147.55
CLOSE 147.55
VOLUME 2835
52-Week high 189.15
52-Week low 78.45
P/E 24.28
Mkt Cap.(Rs cr) 42
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bhagwati Autocast Ltd. (BHAGWATIAUTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-06-2021 147.55 154.80 144.00 144.95 2835 48
10-06-2021 154.90 154.90 142.10 147.55 1973 37
09-06-2021 152.00 155.00 141.50 142.15 789 35
08-06-2021 152.00 152.00 140.30 141.35 1466 21
07-06-2021 145.90 150.95 136.00 150.75 1234 33
04-06-2021 148.25 148.25 141.25 141.35 535 15
03-06-2021 141.20 144.95 141.15 141.20 367 19
02-06-2021 148.80 148.95 140.00 144.50 1411 27
01-06-2021 141.25 149.00 137.70 143.60 1274 27
31-05-2021 145.50 149.95 144.00 144.85 1024 21
28-05-2021 151.20 151.20 145.00 147.95 582 20
27-05-2021 149.00 157.00 143.30 144.05 6505 76
26-05-2021 150.00 157.00 143.35 150.20 1029 32
25-05-2021 143.40 151.00 143.15 149.85 1055 38
24-05-2021 153.50 153.50 142.05 148.65 1036 30
21-05-2021 143.00 149.05 141.10 146.25 956 30
20-05-2021 141.50 148.00 141.05 142.00 896 25
19-05-2021 146.50 146.50 141.00 141.00 31 2
18-05-2021 138.30 147.00 138.30 145.85 1179 25
17-05-2021 138.15 141.20 138.15 141.20 105 8

Back to Top