You are here » Home » Companies » Company Overview » Bhagwati Autocast Ltd

Bhagwati Autocast Ltd.

BSE: 504646 Sector: Engineering
NSE: N.A. ISIN Code: INE106G01014
BSE 16:01 | 26 Mar 141.00 -5.80
(-3.95%)
OPEN

140.00

HIGH

144.60

LOW

140.00

NSE 05:30 | 01 Jan Bhagwati Autocast Ltd
OPEN 140.00
PREVIOUS CLOSE 146.80
VOLUME 2347
52-Week high 150.00
52-Week low 110.60
P/E 12.97
Mkt Cap.(Rs cr) 41
Buy Price 131.20
Buy Qty 5.00
Sell Price 148.90
Sell Qty 10.00
OPEN 140.00
CLOSE 146.80
VOLUME 2347
52-Week high 150.00
52-Week low 110.60
P/E 12.97
Mkt Cap.(Rs cr) 41
Buy Price 131.20
Buy Qty 5.00
Sell Price 148.90
Sell Qty 10.00

Bhagwati Autocast Ltd. (BHAGWATIAUTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-03-2019 143.90 146.80 143.90 146.80 469 7
22-03-2019 140.00 145.00 136.55 140.15 1173 27
20-03-2019 145.00 145.60 135.00 145.00 845 39
19-03-2019 130.90 150.00 130.90 144.00 643 18
18-03-2019 130.10 140.00 130.10 139.95 197 9
15-03-2019 134.00 135.00 130.20 135.00 390 6
14-03-2019 130.00 130.00 125.00 130.00 46 3
12-03-2019 136.00 143.60 132.00 140.75 742 24
11-03-2019 125.50 136.95 125.50 135.85 676 8
08-03-2019 125.35 125.35 125.35 125.35 25 1
07-03-2019 127.10 127.10 127.10 127.10 1 1
06-03-2019 125.10 127.40 125.10 127.40 350 3
05-03-2019 125.10 125.10 125.10 125.10 3 1
01-03-2019 120.00 130.00 120.00 129.95 1620 18
27-02-2019 130.10 130.10 130.00 130.00 67 4
26-02-2019 130.00 130.00 130.00 130.00 50 2
25-02-2019 134.00 134.75 130.00 131.90 37 5
22-02-2019 130.00 135.00 130.00 134.90 7572 20
21-02-2019 125.00 125.00 125.00 125.00 15 2
19-02-2019 122.00 123.00 122.00 123.00 1600 4

Back to Top