You are here » Home » Companies » Company Overview » Bhagwati Autocast Ltd

Bhagwati Autocast Ltd.

BSE: 504646 Sector: Engineering
NSE: N.A. ISIN Code: INE106G01014
BSE 15:41 | 02 Jul 110.45 5.25
(4.99%)
OPEN

105.00

HIGH

110.45

LOW

105.00

NSE 05:30 | 01 Jan Bhagwati Autocast Ltd
OPEN 105.00
PREVIOUS CLOSE 105.20
VOLUME 566
52-Week high 132.50
52-Week low 72.05
P/E 14.71
Mkt Cap.(Rs cr) 32
Buy Price 110.45
Buy Qty 21.00
Sell Price 105.20
Sell Qty 5.00
OPEN 105.00
CLOSE 105.20
VOLUME 566
52-Week high 132.50
52-Week low 72.05
P/E 14.71
Mkt Cap.(Rs cr) 32
Buy Price 110.45
Buy Qty 21.00
Sell Price 105.20
Sell Qty 5.00

Bhagwati Autocast Ltd. (BHAGWATIAUTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-07-2020 109.85 110.25 99.85 105.20 1799 20
30-06-2020 105.00 105.00 105.00 105.00 2658 26
29-06-2020 100.00 100.00 100.00 100.00 131 6
26-06-2020 95.25 95.25 95.25 95.25 51 2
25-06-2020 90.75 90.75 90.75 90.75 788 6
23-06-2020 86.45 86.45 86.45 86.45 3 3
22-06-2020 82.35 82.35 82.35 82.35 50 1
16-06-2020 78.45 78.45 78.45 78.45 57 2
05-06-2020 88.15 88.15 79.85 82.50 207 7
04-06-2020 80.00 84.00 80.00 84.00 250 3
02-06-2020 83.25 83.25 83.25 83.25 50 1
01-06-2020 83.55 83.55 83.25 83.25 561 8
20-05-2020 76.00 76.00 76.00 76.00 150 1
19-05-2020 75.00 82.55 75.00 75.10 662 6
18-05-2020 75.00 75.05 75.00 75.05 300 5
13-05-2020 73.05 73.05 73.05 73.05 50 1
08-05-2020 73.50 74.25 73.50 74.25 245 3
07-05-2020 76.00 84.95 76.00 77.50 11 3
30-04-2020 81.00 81.00 81.00 81.00 40 1
29-04-2020 81.00 81.00 81.00 81.00 15 1

Back to Top