You are here » Home » Companies » Company Overview » Bhagyanagar Properties Ltd

Bhagyanagar Properties Ltd.

BSE: 540621 Sector: Infrastructure
NSE: BHAGYAPROP ISIN Code: INE363W01018
BSE 00:00 | 10 May 27.50 0.20
(0.73%)
OPEN

27.95

HIGH

27.95

LOW

27.00

NSE 00:00 | 10 May 27.15 0.15
(0.56%)
OPEN

27.95

HIGH

27.95

LOW

27.00

OPEN 27.95
PREVIOUS CLOSE 27.30
VOLUME 14704
52-Week high 34.10
52-Week low 16.55
P/E 31.61
Mkt Cap.(Rs cr) 88
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 27.95
CLOSE 27.30
VOLUME 14704
52-Week high 34.10
52-Week low 16.55
P/E 31.61
Mkt Cap.(Rs cr) 88
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bhagyanagar Properties Ltd. (BHAGYAPROP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-05-2021 27.95 27.95 27.00 27.50 14704 20
07-05-2021 26.95 27.30 26.75 27.30 5707 7
06-05-2021 26.75 27.15 26.10 26.85 1443 20
05-05-2021 30.90 30.90 24.60 25.95 9078 53
04-05-2021 27.50 27.50 26.60 26.60 400 9
03-05-2021 26.65 27.15 26.35 27.15 1582 11
30-04-2021 26.85 32.30 26.00 26.15 6307 117
29-04-2021 27.50 28.65 26.95 28.00 19976 146
28-04-2021 29.05 29.10 27.00 27.75 39620 174
27-04-2021 28.60 30.65 28.60 29.90 13093 88
26-04-2021 28.60 29.50 28.60 29.25 4810 32
23-04-2021 28.20 29.60 28.15 29.00 4469 51
22-04-2021 28.50 28.55 28.10 28.15 13309 55
20-04-2021 28.75 29.30 28.20 28.20 5752 40
19-04-2021 28.50 29.90 28.20 29.00 16368 45
16-04-2021 28.60 29.60 28.60 28.65 4208 42
15-04-2021 29.95 29.95 28.10 28.65 9718 74
13-04-2021 29.40 29.40 28.25 28.25 1659 26
12-04-2021 29.80 31.45 28.60 28.75 15724 71
09-04-2021 33.50 34.10 30.35 30.40 56759 356

Back to Top

.