You are here » Home » Companies » Company Overview » Bhagyanagar Properties Ltd

Bhagyanagar Properties Ltd.

BSE: 540621 Sector: Infrastructure
NSE: BHAGYAPROP ISIN Code: INE363W01018
BSE 13:58 | 28 Nov 41.25 0.95
(2.36%)
OPEN

41.50

HIGH

41.50

LOW

41.25

NSE 13:45 | 28 Nov 41.00 0
(0.00%)
OPEN

41.50

HIGH

41.50

LOW

40.35

OPEN 41.50
PREVIOUS CLOSE 40.30
VOLUME 11
52-Week high 46.35
52-Week low 26.50
P/E 46.35
Mkt Cap.(Rs cr) 132
Buy Price 41.10
Buy Qty 1.00
Sell Price 41.30
Sell Qty 1.00
OPEN 41.50
CLOSE 40.30
VOLUME 11
52-Week high 46.35
52-Week low 26.50
P/E 46.35
Mkt Cap.(Rs cr) 132
Buy Price 41.10
Buy Qty 1.00
Sell Price 41.30
Sell Qty 1.00

Bhagyanagar Properties Ltd. (BHAGYAPROP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2022 40.70 40.70 40.70 40.70 4 1
23-11-2022 40.20 40.95 40.20 40.95 1334 5
22-11-2022 40.20 41.20 40.20 40.70 613 6
21-11-2022 41.50 41.50 40.20 40.20 203 5
18-11-2022 40.20 40.20 40.20 40.20 50 2
17-11-2022 40.80 41.10 40.20 40.20 1550 33
16-11-2022 40.60 41.40 40.20 40.20 1119 16
15-11-2022 41.70 41.70 40.30 40.50 348 11
14-11-2022 40.20 41.55 40.20 40.90 6107 51
11-11-2022 40.75 40.75 40.25 40.30 288 5
10-11-2022 40.20 40.50 40.20 40.25 2483 25
09-11-2022 40.50 41.35 40.20 41.35 312 10
07-11-2022 41.45 41.45 41.45 41.45 33 2
04-11-2022 40.00 40.40 40.00 40.40 900 4
03-11-2022 40.10 41.20 40.00 40.15 966 7
02-11-2022 40.00 40.80 40.00 40.15 900 15
01-11-2022 41.00 41.00 40.00 40.10 4966 55
31-10-2022 40.00 40.85 40.00 40.50 1798 19
28-10-2022 38.85 41.90 38.85 40.05 4276 213
27-10-2022 40.80 45.00 38.80 40.35 66861 568

Back to Top

.