You are here » Home » Companies » Company Overview » Bhagyanagar Properties Ltd

Bhagyanagar Properties Ltd.

BSE: 540621 Sector: Infrastructure
NSE: BHAGYAPROP ISIN Code: INE363W01018
BSE 00:00 | 20 Mar 30.70 2.10
(7.34%)
OPEN

29.00

HIGH

30.70

LOW

28.60

NSE 00:00 | 20 Mar 28.60 -0.05
(-0.17%)
OPEN

30.50

HIGH

30.50

LOW

28.60

OPEN 29.00
PREVIOUS CLOSE 28.60
VOLUME 430
52-Week high 36.50
52-Week low 16.50
P/E 27.91
Mkt Cap.(Rs cr) 98
Buy Price 28.00
Buy Qty 106.00
Sell Price 30.70
Sell Qty 170.00
OPEN 29.00
CLOSE 28.60
VOLUME 430
52-Week high 36.50
52-Week low 16.50
P/E 27.91
Mkt Cap.(Rs cr) 98
Buy Price 28.00
Buy Qty 106.00
Sell Price 30.70
Sell Qty 170.00

Bhagyanagar Properties Ltd. (BHAGYAPROP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-03-2019 29.00 30.70 28.60 30.70 430 5
18-03-2019 32.00 32.00 28.60 28.60 358 5
15-03-2019 32.00 32.25 28.50 28.80 1544 9
14-03-2019 28.50 31.50 28.50 31.50 40 2
12-03-2019 30.05 30.05 30.00 30.00 181 8
11-03-2019 31.50 31.50 31.00 31.00 1764 7
08-03-2019 28.80 31.50 28.75 31.50 296 4
07-03-2019 28.50 31.85 28.40 28.40 3497 9
06-03-2019 29.50 29.50 28.30 28.35 377 4
05-03-2019 32.00 32.30 28.70 28.70 385 9
28-02-2019 30.70 30.70 30.70 30.70 25 1
27-02-2019 29.00 29.00 29.00 29.00 75 1
26-02-2019 30.90 30.90 30.90 30.90 2 2
21-02-2019 29.75 29.75 29.75 29.75 10 1
20-02-2019 27.40 29.25 27.40 29.25 450 3
18-02-2019 27.60 27.60 27.60 27.60 50 1
08-02-2019 28.00 30.30 28.00 30.30 652 4
07-02-2019 30.00 30.00 28.05 28.20 500 4
06-02-2019 31.85 31.85 26.70 27.75 228 4
04-02-2019 29.50 30.75 27.50 30.75 6100 4

Back to Top