You are here » Home » Companies » Company Overview » Bhagyanagar Properties Ltd

Bhagyanagar Properties Ltd.

BSE: 540621 Sector: Infrastructure
NSE: BHAGYAPROP ISIN Code: INE363W01018
BSE 00:00 | 05 Jun 20.25 0
(0.00%)
OPEN

19.00

HIGH

20.25

LOW

19.00

NSE 00:00 | 05 Jun 20.30 0.45
(2.27%)
OPEN

19.30

HIGH

20.70

LOW

18.60

OPEN 19.00
PREVIOUS CLOSE 20.25
VOLUME 604
52-Week high 32.40
52-Week low 16.10
P/E 9.64
Mkt Cap.(Rs cr) 65
Buy Price 20.00
Buy Qty 100.00
Sell Price 20.10
Sell Qty 199.00
OPEN 19.00
CLOSE 20.25
VOLUME 604
52-Week high 32.40
52-Week low 16.10
P/E 9.64
Mkt Cap.(Rs cr) 65
Buy Price 20.00
Buy Qty 100.00
Sell Price 20.10
Sell Qty 199.00

Bhagyanagar Properties Ltd. (BHAGYAPROP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-06-2020 19.00 20.25 19.00 20.25 604 2
03-06-2020 20.00 20.25 20.00 20.25 880 2
02-06-2020 20.00 20.00 18.80 19.65 1973 16
21-05-2020 18.25 18.25 18.25 18.25 300 1
14-05-2020 19.50 19.50 18.50 18.50 5001 2
13-05-2020 19.00 19.00 19.00 19.00 200 1
11-05-2020 18.50 19.00 18.50 18.50 957 3
08-05-2020 19.00 19.00 19.00 19.00 10 1
07-05-2020 18.00 18.00 18.00 18.00 2159 3
06-05-2020 18.00 18.60 18.00 18.25 42 3
05-05-2020 18.00 18.00 18.00 18.00 680 1
04-05-2020 18.00 20.95 18.00 19.00 1103 6
30-04-2020 18.25 18.25 18.20 18.20 25 2
29-04-2020 18.30 19.10 18.25 18.25 1788 14
27-04-2020 20.00 20.00 20.00 20.00 78 4
24-04-2020 20.40 20.40 20.40 20.40 25 1
23-04-2020 18.40 19.00 18.40 18.40 51 5
22-04-2020 20.30 20.40 19.15 20.30 17 3
20-04-2020 19.25 19.25 19.00 19.00 230 7
15-04-2020 19.00 19.00 19.00 19.00 5000 6

Back to Top