You are here » Home » Companies » Company Overview » Bhakti Gems & Jewellery Ltd

Bhakti Gems & Jewellery Ltd.

BSE: 540545 Sector: Consumer
NSE: N.A. ISIN Code: INE986W01016
BSE 00:00 | 07 Jul 62.50 0.10
(0.16%)
OPEN

62.40

HIGH

62.50

LOW

62.40

NSE 05:30 | 01 Jan Bhakti Gems & Jewellery Ltd
OPEN 62.40
PREVIOUS CLOSE 62.40
VOLUME 103
52-Week high 66.35
52-Week low 19.13
P/E 892.86
Mkt Cap.(Rs cr) 63
Buy Price 62.40
Buy Qty 49.00
Sell Price 62.50
Sell Qty 48.00
OPEN 62.40
CLOSE 62.40
VOLUME 103
52-Week high 66.35
52-Week low 19.13
P/E 892.86
Mkt Cap.(Rs cr) 63
Buy Price 62.40
Buy Qty 49.00
Sell Price 62.50
Sell Qty 48.00

Bhakti Gems & Jewellery Ltd. (BHAKTIGEMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-07-2020 62.40 62.50 62.40 62.50 103 3
06-07-2020 62.35 62.40 62.35 62.40 200 3
03-07-2020 62.30 62.35 62.30 62.35 61 3
02-07-2020 62.30 62.30 62.30 62.30 200 1
29-06-2020 62.35 62.40 62.35 62.35 196 3
25-06-2020 62.30 62.30 62.30 62.30 30 1
24-06-2020 62.30 62.30 62.30 62.30 1 1
22-06-2020 62.30 62.30 62.30 62.30 7 1
18-06-2020 62.30 62.30 62.30 62.30 200 1
17-06-2020 62.20 62.20 62.20 62.20 100 1
16-06-2020 62.10 62.10 62.10 62.10 2 2
15-06-2020 62.10 62.10 62.10 62.10 12 3
12-06-2020 58.85 62.00 58.85 62.00 55 2
11-06-2020 61.90 61.90 61.90 61.90 1 1
10-06-2020 61.90 61.90 61.90 61.90 1 1
09-06-2020 61.80 61.80 61.80 61.80 200 1
08-06-2020 61.80 61.80 61.80 61.80 100 1
01-06-2020 61.70 61.80 61.70 61.80 56 2
29-05-2020 61.70 61.70 61.70 61.70 138 24
28-05-2020 61.70 61.70 61.70 61.70 6 1

Back to Top