You are here » Home » Companies » Company Overview » Bhakti Gems & Jewellery Ltd

Bhakti Gems & Jewellery Ltd.

BSE: 540545 Sector: Consumer
NSE: N.A. ISIN Code: INE986W01016
BSE 00:00 | 14 Mar 21.00 0
(0.00%)
OPEN

21.00

HIGH

21.00

LOW

21.00

NSE 05:30 | 01 Jan Bhakti Gems & Jewellery Ltd
OPEN 21.00
PREVIOUS CLOSE 21.00
VOLUME 6000
52-Week high 21.00
52-Week low 17.75
P/E 100.00
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 21.00
CLOSE 21.00
VOLUME 6000
52-Week high 21.00
52-Week low 17.75
P/E 100.00
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bhakti Gems & Jewellery Ltd. (BHAKTIGEMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-03-2019 21.00 21.00 21.00 21.00 6000 1
11-01-2019 18.00 18.00 18.00 18.00 30000 1
09-10-2018 17.75 17.75 17.75 17.75 6000 1
04-10-2018 19.00 19.00 19.00 19.00 6000 1
03-10-2018 20.00 20.00 20.00 20.00 6000 1
03-09-2018 20.85 20.85 20.85 20.85 6000 1
05-07-2018 19.00 19.00 19.00 19.00 6000 1
02-07-2018 19.00 19.00 19.00 19.00 6000 1
25-06-2018 20.50 20.50 20.50 20.50 6000 1
31-05-2018 20.70 20.70 20.70 20.70 30000 5
30-05-2018 20.60 20.60 20.60 20.60 60000 10
28-05-2018 20.50 20.50 20.50 20.50 6000 1
05-04-2018 20.80 20.80 20.80 20.80 6000 1
20-03-2018 19.00 21.95 19.00 21.95 72000 5
19-03-2018 20.00 20.00 18.50 18.50 306000 51
16-03-2018 20.00 20.00 20.00 20.00 6000 1
07-03-2018 18.50 18.50 18.50 18.50 30000 1
20-02-2018 22.20 22.25 20.50 20.50 48000 6
16-02-2018 22.00 22.25 20.50 20.50 18000 3
05-02-2018 21.00 21.00 20.45 20.45 24000 4

Back to Top