You are here » Home » Companies » Company Overview » Bhakti Gems & Jewellery Ltd

Bhakti Gems & Jewellery Ltd.

BSE: 540545 Sector: Consumer
NSE: N.A. ISIN Code: INE986W01016
BSE 00:00 | 15 Jun 21.05 0.40
(1.94%)
OPEN

21.05

HIGH

21.05

LOW

21.05

NSE 05:30 | 01 Jan Bhakti Gems & Jewellery Ltd
OPEN 21.05
PREVIOUS CLOSE 20.65
VOLUME 17703
52-Week high 91.95
52-Week low 17.80
P/E 9.98
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 21.05
CLOSE 20.65
VOLUME 17703
52-Week high 91.95
52-Week low 17.80
P/E 9.98
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bhakti Gems & Jewellery Ltd. (BHAKTIGEMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-06-2021 21.05 21.05 21.05 21.05 17703 39
14-06-2021 20.65 20.65 20.65 20.65 4227 42
11-06-2021 20.25 20.25 20.25 20.25 21343 46
10-06-2021 19.90 19.90 19.90 19.90 82158 65
09-06-2021 19.55 19.55 19.55 19.55 39645 82
08-06-2021 19.20 19.20 19.20 19.20 25438 91
07-06-2021 18.85 18.85 18.85 18.85 94259 257
04-06-2021 17.80 18.50 17.80 18.50 210890 1165
03-06-2021 17.85 18.55 17.85 18.15 307446 831
02-06-2021 18.20 18.20 18.20 18.20 6491 45
01-06-2021 18.55 18.55 18.55 18.55 5276 39
31-05-2021 18.90 18.90 18.90 18.90 4499 55
28-05-2021 19.25 19.25 19.25 19.25 5480 55
27-05-2021 19.95 19.95 19.60 19.60 12558 83
26-05-2021 19.95 19.95 19.95 19.95 7735 65
25-05-2021 20.35 20.35 20.35 20.35 3348 33
24-05-2021 20.75 20.75 20.75 20.75 9257 56
21-05-2021 21.15 21.15 21.15 21.15 1849 39
20-05-2021 21.55 21.55 21.55 21.55 4794 50
19-05-2021 21.95 21.95 21.95 21.95 1870 45

Back to Top