You are here » Home » Companies » Company Overview » Bhandari Hosiery Exports Ltd

Bhandari Hosiery Exports Ltd.

BSE: 512608 Sector: Industrials
NSE: BHANDARI ISIN Code: INE474E01029
BSE 00:00 | 22 Jun 2.54 0.22
(9.48%)
OPEN

2.44

HIGH

2.55

LOW

2.36

NSE 00:00 | 22 Jun 2.50 0.15
(6.38%)
OPEN

2.40

HIGH

2.55

LOW

2.35

OPEN 2.44
PREVIOUS CLOSE 2.32
VOLUME 46330
52-Week high 6.08
52-Week low 2.00
P/E 7.47
Mkt Cap.(Rs cr) 37
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.44
CLOSE 2.32
VOLUME 46330
52-Week high 6.08
52-Week low 2.00
P/E 7.47
Mkt Cap.(Rs cr) 37
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bhandari Hosiery Exports Ltd. (BHANDARI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 2.44 2.55 2.36 2.54 46330 29
21-06-2018 2.28 2.44 2.28 2.32 20419 26
20-06-2018 2.49 2.49 2.26 2.26 6624 15
19-06-2018 2.32 2.48 2.32 2.43 15706 21
18-06-2018 2.54 2.55 2.48 2.51 43679 21
15-06-2018 2.64 2.65 2.45 2.55 29943 38
14-06-2018 2.65 2.65 2.48 2.59 56955 31
13-06-2018 2.38 2.70 2.38 2.64 72734 74
12-06-2018 2.60 2.62 2.51 2.55 86136 18
11-06-2018 2.74 2.74 2.51 2.52 28438 29
08-06-2018 2.59 2.67 2.51 2.60 132176 40
07-06-2018 2.20 2.59 2.20 2.58 154767 69
06-06-2018 2.23 2.43 2.22 2.36 101114 70
05-06-2018 2.42 2.42 2.32 2.32 129143 66
04-06-2018 2.64 2.64 2.44 2.44 65127 52
01-06-2018 2.55 2.56 2.35 2.56 117338 67
31-05-2018 2.40 2.44 2.40 2.44 53251 36
30-05-2018 2.27 2.33 2.27 2.33 52037 21
29-05-2018 2.29 2.29 2.17 2.22 130819 44
28-05-2018 2.35 2.35 2.21 2.25 143995 46

Back to Top