You are here » Home » Companies » Company Overview » Bhandari Hosiery Exports Ltd

Bhandari Hosiery Exports Ltd.

BSE: 512608 Sector: Industrials
NSE: BHANDARI ISIN Code: INE474E01029
BSE 00:00 | 14 May 2.59 0.03
(1.17%)
OPEN

2.65

HIGH

2.65

LOW

2.50

NSE 00:00 | 14 May 2.60 0.05
(1.96%)
OPEN

2.65

HIGH

2.65

LOW

2.50

OPEN 2.65
PREVIOUS CLOSE 2.56
VOLUME 56119
52-Week high 4.78
52-Week low 0.83
P/E 129.50
Mkt Cap.(Rs cr) 38
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.65
CLOSE 2.56
VOLUME 56119
52-Week high 4.78
52-Week low 0.83
P/E 129.50
Mkt Cap.(Rs cr) 38
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bhandari Hosiery Exports Ltd. (BHANDARI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-05-2021 2.65 2.65 2.50 2.59 56119 79
12-05-2021 2.62 2.63 2.49 2.56 182330 127
11-05-2021 2.52 2.54 2.30 2.54 195889 127
10-05-2021 2.24 2.42 2.24 2.42 225486 119
07-05-2021 2.40 2.40 2.30 2.31 48696 39
06-05-2021 2.35 2.41 2.30 2.33 56605 36
05-05-2021 2.45 2.45 2.35 2.39 17355 32
04-05-2021 2.34 2.44 2.33 2.40 33434 36
03-05-2021 2.40 2.46 2.31 2.41 37602 45
30-04-2021 2.50 2.50 2.39 2.43 23668 34
29-04-2021 2.53 2.53 2.41 2.45 36270 64
28-04-2021 2.48 2.48 2.35 2.41 108157 100
27-04-2021 2.19 2.38 2.19 2.38 87537 52
26-04-2021 2.20 2.27 2.10 2.27 69270 28
23-04-2021 2.15 2.18 2.07 2.17 15727 14
22-04-2021 2.15 2.15 2.15 2.15 2994 5
20-04-2021 2.19 2.19 2.06 2.10 13600 15
19-04-2021 2.10 2.17 2.02 2.10 32817 48
16-04-2021 2.20 2.20 2.05 2.12 5868 21
15-04-2021 2.12 2.14 2.07 2.14 7357 22

Back to Top

.