You are here » Home » Companies » Company Overview » Bhandari Hosiery Exports Ltd

Bhandari Hosiery Exports Ltd.

BSE: 512608 Sector: Industrials
NSE: BHANDARI ISIN Code: INE474E01029
BSE 00:00 | 20 Mar 1.95 -0.07
(-3.47%)
OPEN

2.08

HIGH

2.08

LOW

1.92

NSE 00:00 | 20 Mar 1.95 -0.05
(-2.50%)
OPEN

2.05

HIGH

2.05

LOW

1.95

OPEN 2.08
PREVIOUS CLOSE 2.02
VOLUME 66211
52-Week high 3.58
52-Week low 1.65
P/E 4.76
Mkt Cap.(Rs cr) 29
Buy Price 1.95
Buy Qty 15551.00
Sell Price 2.02
Sell Qty 488.00
OPEN 2.08
CLOSE 2.02
VOLUME 66211
52-Week high 3.58
52-Week low 1.65
P/E 4.76
Mkt Cap.(Rs cr) 29
Buy Price 1.95
Buy Qty 15551.00
Sell Price 2.02
Sell Qty 488.00

Bhandari Hosiery Exports Ltd. (BHANDARI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-03-2019 2.08 2.08 1.92 1.95 66211 46
19-03-2019 2.07 2.14 1.96 2.02 36522 47
18-03-2019 2.18 2.20 2.01 2.05 50850 34
15-03-2019 2.06 2.20 2.06 2.08 12247 30
14-03-2019 2.15 2.19 2.04 2.19 20092 52
12-03-2019 2.05 2.10 2.05 2.10 9221 11
11-03-2019 2.00 2.04 1.99 2.02 26432 17
08-03-2019 2.05 2.06 1.98 2.00 82989 41
07-03-2019 2.09 2.17 2.05 2.14 25627 29
06-03-2019 2.10 2.12 2.00 2.03 20508 12
05-03-2019 2.00 2.05 2.00 2.05 45708 17
01-03-2019 1.95 2.05 1.92 2.01 13352 19
28-02-2019 1.98 1.98 1.88 1.98 11000 8
27-02-2019 1.95 1.97 1.91 1.93 15600 21
26-02-2019 1.98 1.99 1.98 1.99 3519 7
25-02-2019 2.05 2.10 1.90 2.00 29191 62
22-02-2019 2.09 2.15 1.95 1.99 38162 101
21-02-2019 1.95 2.00 1.88 1.97 2753 6
20-02-2019 1.95 1.95 1.87 1.90 3046 11
19-02-2019 1.93 2.00 1.93 1.99 286 8

Back to Top