You are here » Home » Companies » Company Overview » Bhandari Hosiery Exports Ltd

Bhandari Hosiery Exports Ltd.

BSE: 512608 Sector: Industrials
NSE: BHANDARI ISIN Code: INE474E01029
BSE 00:00 | 29 May 0.86 0
(0.00%)
OPEN

0.90

HIGH

0.90

LOW

0.86

NSE 00:00 | 29 May 0.85 0
(0.00%)
OPEN

0.85

HIGH

0.90

LOW

0.85

OPEN 0.90
PREVIOUS CLOSE 0.86
VOLUME 6800
52-Week high 2.02
52-Week low 0.54
P/E 1.95
Mkt Cap.(Rs cr) 13
Buy Price 0.83
Buy Qty 1.00
Sell Price 0.90
Sell Qty 33884.00
OPEN 0.90
CLOSE 0.86
VOLUME 6800
52-Week high 2.02
52-Week low 0.54
P/E 1.95
Mkt Cap.(Rs cr) 13
Buy Price 0.83
Buy Qty 1.00
Sell Price 0.90
Sell Qty 33884.00

Bhandari Hosiery Exports Ltd. (BHANDARI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-05-2020 0.90 0.90 0.86 0.86 6800 14
28-05-2020 0.88 0.90 0.86 0.86 15482 49
27-05-2020 0.83 0.89 0.83 0.89 22600 41
26-05-2020 0.89 0.89 0.84 0.85 64556 37
22-05-2020 0.92 0.92 0.87 0.87 11726 31
21-05-2020 0.86 0.93 0.86 0.89 26942 54
20-05-2020 0.88 0.92 0.86 0.90 12538 61
19-05-2020 0.93 0.99 0.87 0.89 29037 62
18-05-2020 0.91 0.94 0.85 0.94 6061 52
15-05-2020 0.85 0.93 0.85 0.91 62301 46
14-05-2020 0.90 0.92 0.86 0.90 84406 76
13-05-2020 0.88 0.89 0.86 0.87 59639 66
12-05-2020 0.92 0.92 0.84 0.87 22209 58
11-05-2020 0.93 0.93 0.85 0.86 6213 43
08-05-2020 0.83 0.91 0.83 0.87 20294 52
07-05-2020 0.90 0.90 0.85 0.88 13765 47
06-05-2020 0.88 0.93 0.86 0.89 26534 25
05-05-2020 0.94 0.94 0.83 0.89 9936 36
04-05-2020 0.93 0.95 0.90 0.91 10031 58
30-04-2020 0.95 0.97 0.93 0.93 21302 9

Back to Top