You are here » Home » Companies » Company Overview » Bhandari Hosiery Exports Ltd

Bhandari Hosiery Exports Ltd.

BSE: 512608 Sector: Industrials
NSE: BHANDARI ISIN Code: INE474E01029
BSE 14:43 | 28 Nov 4.83 0.05
(1.05%)
OPEN

4.70

HIGH

4.85

LOW

4.70

NSE 14:34 | 28 Nov 4.85 0.10
(2.11%)
OPEN

4.85

HIGH

4.85

LOW

4.70

OPEN 4.70
PREVIOUS CLOSE 4.78
VOLUME 73730
52-Week high 15.04
52-Week low 4.22
P/E 11.23
Mkt Cap.(Rs cr) 71
Buy Price 4.83
Buy Qty 1444.00
Sell Price 4.84
Sell Qty 17164.00
OPEN 4.70
CLOSE 4.78
VOLUME 73730
52-Week high 15.04
52-Week low 4.22
P/E 11.23
Mkt Cap.(Rs cr) 71
Buy Price 4.83
Buy Qty 1444.00
Sell Price 4.84
Sell Qty 17164.00

Bhandari Hosiery Exports Ltd. (BHANDARI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2022 4.74 4.90 4.65 4.77 84005 173
23-11-2022 4.65 4.76 4.65 4.74 22798 72
22-11-2022 4.62 4.79 4.60 4.67 110130 164
21-11-2022 4.60 4.78 4.50 4.71 106175 183
18-11-2022 4.65 4.80 4.60 4.71 132429 235
17-11-2022 5.16 5.70 4.25 4.70 921215 1026
16-11-2022 5.18 5.40 5.15 5.21 68142 143
15-11-2022 5.13 5.45 5.13 5.35 26701 84
14-11-2022 5.54 5.54 5.15 5.42 42503 77
11-11-2022 5.30 5.42 5.22 5.29 64243 171
10-11-2022 5.13 5.35 5.13 5.29 29824 130
09-11-2022 5.22 5.49 5.22 5.27 70929 107
07-11-2022 5.26 5.54 5.07 5.27 65725 158
04-11-2022 5.12 5.27 5.12 5.26 39883 96
03-11-2022 5.00 5.24 5.00 5.10 52879 141
02-11-2022 5.05 5.25 4.93 5.13 85901 199
01-11-2022 4.91 5.27 4.91 5.20 21143 75
31-10-2022 5.35 5.35 4.91 5.12 91211 240
28-10-2022 5.16 5.32 5.11 5.25 38799 95
27-10-2022 5.25 5.37 5.18 5.20 42176 99

Back to Top

.