You are here » Home » Companies » Company Overview » Bharat Agri Fert & Realty Ltd

Bharat Agri Fert & Realty Ltd.

BSE: 531862 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE842D01011
BSE 00:00 | 03 Jun 152.30 0
(0.00%)
OPEN

155.00

HIGH

155.00

LOW

148.20

NSE 05:30 | 01 Jan Bharat Agri Fert & Realty Ltd
OPEN 155.00
PREVIOUS CLOSE 152.30
VOLUME 3582
52-Week high 265.00
52-Week low 102.20
P/E
Mkt Cap.(Rs cr) 81
Buy Price 148.20
Buy Qty 157.00
Sell Price 153.85
Sell Qty 100.00
OPEN 155.00
CLOSE 152.30
VOLUME 3582
52-Week high 265.00
52-Week low 102.20
P/E
Mkt Cap.(Rs cr) 81
Buy Price 148.20
Buy Qty 157.00
Sell Price 153.85
Sell Qty 100.00

Bharat Agri Fert & Realty Ltd. (BHARATAGRI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-06-2020 155.00 155.00 148.20 152.30 3582 22
02-06-2020 151.50 157.00 144.00 155.95 1518 18
01-06-2020 151.00 158.00 144.25 151.00 1036 32
29-05-2020 151.80 151.80 151.00 151.75 2517 3
27-05-2020 151.80 151.80 151.80 151.80 15 1
26-05-2020 152.00 152.00 152.00 152.00 20 1
22-05-2020 151.50 153.00 151.50 152.00 4016 13
21-05-2020 143.45 153.00 143.45 150.00 2078 14
20-05-2020 151.00 151.15 151.00 151.00 2610 4
19-05-2020 158.00 158.00 143.10 151.20 450 6
18-05-2020 160.00 160.00 150.60 150.60 40 6
15-05-2020 160.50 160.50 158.00 158.50 518 7
14-05-2020 153.90 156.80 153.90 153.90 315 9
07-05-2020 167.00 167.00 152.00 162.00 620 15
04-05-2020 162.75 162.75 158.50 160.00 2007 4
30-04-2020 171.50 171.50 157.65 162.75 2968 20
29-04-2020 172.50 173.00 156.75 165.90 1355 16
28-04-2020 174.00 174.00 163.00 165.00 1170 5
24-04-2020 168.00 168.30 168.00 168.30 1001 3
23-04-2020 169.00 171.00 161.00 169.10 1386 11

Back to Top