You are here » Home » Companies » Company Overview » Bharat Agri Fert & Realty Ltd

Bharat Agri Fert & Realty Ltd.

BSE: 531862 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE842D01011
BSE 00:00 | 22 Mar 105.95 0.90
(0.86%)
OPEN

106.65

HIGH

106.65

LOW

104.60

NSE 05:30 | 01 Jan Bharat Agri Fert & Realty Ltd
OPEN 106.65
PREVIOUS CLOSE 105.05
VOLUME 3407
52-Week high 184.00
52-Week low 101.00
P/E 45.87
Mkt Cap.(Rs cr) 56
Buy Price 104.55
Buy Qty 10.00
Sell Price 106.00
Sell Qty 200.00
OPEN 106.65
CLOSE 105.05
VOLUME 3407
52-Week high 184.00
52-Week low 101.00
P/E 45.87
Mkt Cap.(Rs cr) 56
Buy Price 104.55
Buy Qty 10.00
Sell Price 106.00
Sell Qty 200.00

Bharat Agri Fert & Realty Ltd. (BHARATAGRI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-03-2019 104.80 106.70 104.80 105.05 585 17
19-03-2019 105.20 106.70 104.05 106.20 1400 25
18-03-2019 105.00 107.65 104.50 106.35 13121 27
15-03-2019 108.75 108.90 105.30 106.15 4903 26
14-03-2019 106.25 108.95 105.65 106.50 737 11
12-03-2019 107.25 110.00 105.00 107.25 3244 48
11-03-2019 106.00 106.95 104.65 106.40 1631 24
08-03-2019 107.00 107.00 103.20 106.30 2204 14
07-03-2019 104.05 106.35 103.75 105.05 2257 30
06-03-2019 105.30 106.00 103.65 105.75 1738 18
05-03-2019 105.20 105.60 103.15 104.50 1771 25
01-03-2019 109.00 109.00 103.00 104.30 1169 24
28-02-2019 103.15 106.95 102.10 106.85 1085 19
27-02-2019 107.75 108.00 102.00 105.35 9927 53
26-02-2019 106.95 107.00 106.95 107.00 17 3
25-02-2019 105.95 106.00 103.50 105.55 456 15
22-02-2019 103.80 109.70 103.50 107.70 3784 19
21-02-2019 103.60 107.80 103.00 107.50 2617 30
20-02-2019 104.60 108.40 103.00 104.70 1111 21
19-02-2019 109.50 110.00 103.10 104.30 5096 30

Back to Top