You are here » Home » Companies » Company Overview » Bharat Bhushan Finance & Commodity Brokers Ltd

Bharat Bhushan Finance & Commodity Brokers Ltd.

BSE: 511501 Sector: Financials
NSE: N.A. ISIN Code: INE900A01013
BSE 00:00 | 21 Jun 18.35 0
(0.00%)
OPEN

20.10

HIGH

20.10

LOW

18.35

NSE 05:30 | 01 Jan Bharat Bhushan Finance & Commodity Brokers Ltd
OPEN 20.10
PREVIOUS CLOSE 18.35
VOLUME 55
52-Week high 24.35
52-Week low 14.22
P/E 10.43
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 20.10
CLOSE 18.35
VOLUME 55
52-Week high 24.35
52-Week low 14.22
P/E 10.43
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bharat Bhushan Finance & Commodity Brokers Ltd. (BHARATBHUSHAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2018 20.10 20.10 18.35 18.35 55 6
20-06-2018 19.20 19.20 18.40 19.20 124 5
18-06-2018 20.00 20.00 18.35 18.40 2020 11
15-06-2018 19.25 19.35 19.25 19.25 850 12
14-06-2018 19.20 20.85 19.20 20.25 22 3
13-06-2018 20.35 20.35 20.10 20.20 754 5
12-06-2018 18.90 19.40 17.80 19.40 900 8
11-06-2018 18.35 19.95 18.35 18.50 900 6
08-06-2018 19.55 19.55 19.00 19.00 250 4
06-06-2018 19.90 19.95 18.65 18.65 303 4
05-06-2018 17.95 19.75 17.95 19.00 727 14
04-06-2018 19.00 19.00 18.85 18.85 601 4
01-06-2018 19.80 19.80 19.80 19.80 440 3
31-05-2018 19.80 20.80 19.80 19.80 1131 13
30-05-2018 19.00 20.85 19.00 20.80 765 8
29-05-2018 18.20 19.95 18.20 19.95 39 5
28-05-2018 19.00 19.00 19.00 19.00 17 2
25-05-2018 18.00 19.00 18.00 19.00 617 5
24-05-2018 18.00 19.80 18.00 18.30 2443 25
23-05-2018 18.85 18.95 18.85 18.90 1049 6

Back to Top