You are here » Home » Companies » Company Overview » Bharat Bhushan Finance & Commodity Brokers Ltd

Bharat Bhushan Finance & Commodity Brokers Ltd.

BSE: 511501 Sector: Financials
NSE: N.A. ISIN Code: INE900A01013
BSE 00:00 | 22 Mar 17.45 -0.80
(-4.38%)
OPEN

20.00

HIGH

20.00

LOW

17.00

NSE 05:30 | 01 Jan Bharat Bhushan Finance & Commodity Brokers Ltd
OPEN 20.00
PREVIOUS CLOSE 18.25
VOLUME 2706
52-Week high 21.70
52-Week low 14.90
P/E 9.59
Mkt Cap.(Rs cr) 6
Buy Price 17.30
Buy Qty 31.00
Sell Price 18.95
Sell Qty 100.00
OPEN 20.00
CLOSE 18.25
VOLUME 2706
52-Week high 21.70
52-Week low 14.90
P/E 9.59
Mkt Cap.(Rs cr) 6
Buy Price 17.30
Buy Qty 31.00
Sell Price 18.95
Sell Qty 100.00

Bharat Bhushan Finance & Commodity Brokers Ltd. (BHARATBHUSHAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-03-2019 18.25 18.45 17.75 18.25 752 10
19-03-2019 18.40 18.40 17.15 18.25 364 12
18-03-2019 17.05 17.90 17.05 17.80 1616 23
15-03-2019 17.65 18.50 17.65 18.30 137 4
14-03-2019 17.60 17.70 17.60 17.65 46 3
12-03-2019 18.60 18.60 17.90 17.90 235 5
11-03-2019 17.70 18.60 17.70 18.45 45 5
08-03-2019 18.45 18.45 18.35 18.40 194 7
07-03-2019 19.00 19.00 17.60 17.70 408 13
06-03-2019 20.70 20.70 17.50 18.05 1145 19
05-03-2019 18.95 19.90 17.00 19.00 327 12
01-03-2019 17.10 18.95 17.10 18.80 819 14
28-02-2019 18.00 18.95 17.35 18.95 250 7
27-02-2019 18.00 18.00 17.35 17.35 22 4
26-02-2019 18.50 18.50 17.35 17.35 7 3
25-02-2019 18.20 18.20 17.25 18.00 225 13
22-02-2019 17.05 18.50 17.05 17.70 1920 19
21-02-2019 17.25 19.60 17.25 17.55 986 14
20-02-2019 18.75 18.75 17.30 17.85 291 13
19-02-2019 19.00 19.00 17.35 18.00 531 8

Back to Top