You are here » Home » Companies » Company Overview » Bharat Bhushan Finance & Commodity Brokers Ltd

Bharat Bhushan Finance & Commodity Brokers Ltd.

BSE: 511501 Sector: Financials
NSE: N.A. ISIN Code: INE900A01013
BSE 00:00 | 07 May 19.15 -0.70
(-3.53%)
OPEN

19.85

HIGH

20.40

LOW

18.00

NSE 05:30 | 01 Jan Bharat Bhushan Finance & Commodity Brokers Ltd
OPEN 19.85
PREVIOUS CLOSE 19.85
VOLUME 1891
52-Week high 23.95
52-Week low 11.65
P/E 20.37
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 19.85
CLOSE 19.85
VOLUME 1891
52-Week high 23.95
52-Week low 11.65
P/E 20.37
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bharat Bhushan Finance & Commodity Brokers Ltd. (BHARATBHUSHAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-05-2021 19.85 20.40 18.00 19.15 1891 38
06-05-2021 20.50 20.50 17.55 19.85 2708 39
05-05-2021 20.25 20.25 18.55 19.70 2199 27
04-05-2021 21.90 21.90 19.10 19.20 3410 39
03-05-2021 20.50 22.45 19.40 20.00 12728 96
30-04-2021 19.55 21.80 17.20 19.50 3024 45
29-04-2021 22.00 22.00 18.05 19.00 10446 75
28-04-2021 19.35 22.40 16.50 18.80 16605 113
27-04-2021 17.00 19.80 17.00 18.90 805 31
26-04-2021 18.35 18.35 17.00 17.00 26 13
23-04-2021 17.95 17.95 16.95 17.95 236 11
22-04-2021 16.00 18.95 16.00 17.90 846 26
20-04-2021 17.40 17.80 15.45 17.70 1051 20
19-04-2021 18.90 18.90 17.00 17.95 141 17
16-04-2021 19.00 19.50 17.05 18.35 2172 29
15-04-2021 21.00 21.00 18.00 19.00 5011 67
13-04-2021 18.50 18.50 14.50 17.75 2159 41
12-04-2021 15.45 18.05 15.45 15.50 2551 38
09-04-2021 16.40 17.65 16.40 17.65 55 4
08-04-2021 18.00 18.25 17.60 17.65 684 13

Back to Top

.