You are here » Home » Companies » Company Overview » Bharat Bhushan Finance & Commodity Brokers Ltd

Bharat Bhushan Finance & Commodity Brokers Ltd.

BSE: 511501 Sector: Financials
NSE: N.A. ISIN Code: INE900A01013
BSE 00:00 | 02 Jun 12.76 0.60
(4.93%)
OPEN

12.76

HIGH

12.76

LOW

11.91

NSE 05:30 | 01 Jan Bharat Bhushan Finance & Commodity Brokers Ltd
OPEN 12.76
PREVIOUS CLOSE 12.16
VOLUME 583
52-Week high 20.20
52-Week low 9.52
P/E 31.12
Mkt Cap.(Rs cr) 4
Buy Price 12.76
Buy Qty 182.00
Sell Price 12.70
Sell Qty 163.00
OPEN 12.76
CLOSE 12.16
VOLUME 583
52-Week high 20.20
52-Week low 9.52
P/E 31.12
Mkt Cap.(Rs cr) 4
Buy Price 12.76
Buy Qty 182.00
Sell Price 12.70
Sell Qty 163.00

Bharat Bhushan Finance & Commodity Brokers Ltd. (BHARATBHUSHAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-06-2020 12.76 12.76 11.91 12.76 583 19
01-06-2020 13.20 13.23 12.15 12.16 1085 22
29-05-2020 11.65 12.60 11.65 12.60 1382 21
28-05-2020 11.95 12.80 11.90 12.05 1182 21
27-05-2020 13.20 13.25 12.30 12.50 517 12
26-05-2020 12.35 12.95 12.35 12.65 583 13
22-05-2020 12.35 12.40 12.35 12.35 59 7
21-05-2020 14.10 14.10 12.80 12.85 170 10
20-05-2020 12.85 13.45 12.85 13.45 742 22
19-05-2020 12.40 12.85 12.25 12.85 373 11
18-05-2020 12.50 13.40 12.20 12.25 1620 20
15-05-2020 13.05 13.80 12.60 12.80 1495 27
14-05-2020 13.00 14.30 13.00 13.15 3913 39
13-05-2020 14.35 14.35 13.65 13.65 1372 23
12-05-2020 14.35 14.35 14.35 14.35 941 8
11-05-2020 15.10 15.10 15.10 15.10 123 4
08-05-2020 16.00 16.00 15.85 15.85 263 9
07-05-2020 16.75 16.75 16.65 16.65 65 4
06-05-2020 17.50 17.50 17.50 17.50 383 10
05-05-2020 18.65 18.80 18.40 18.40 995 34

Back to Top