| BSE: 503960 | Sector: Engineering |
| NSE: BBL | ISIN Code: INE464A01028 |
| BSE 00:00 | 22 Jan | 849.35 |
-12.45 (-1.44%) |
OPEN
873.00 |
HIGH
873.00 |
LOW
845.40 |
| NSE 00:00 | 22 Jan | 849.45 |
-10.70 (-1.24%) |
OPEN
861.60 |
HIGH
870.00 |
LOW
846.05 |
| OPEN | 873.00 |
| PREVIOUS CLOSE | 861.80 |
| VOLUME | 442 |
| 52-Week high | 1209.40 |
| 52-Week low | 765.05 |
| P/E | 11.97 |
| Mkt Cap.(Rs cr) | 480 |
| Buy Price | 849.35 |
| Buy Qty | 14.00 |
| Sell Price | 877.00 |
| Sell Qty | 1.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 26-03-2018 | ADITYA BIRLA SUN LIFE MUTUAL FUND | BSE | SELL | 163600 | 1513.00 |
| 26-03-2018 | ADITYA BIRLA SUN LIFE MUTUAL FUND | BSE | BUY | 163600 | 1513.00 |
| 05-01-2018 |
BIRLA SUN LIFE TRUSTEE A/C EQUITY P LAN |
NSE | BUY | 30000 | 1437.17 |
| 11-04-2016 | ANKITA VISHAL SHAH | NSE | SELL | 27388 | 971.32 |
| 11-04-2016 | ANKITA VISHAL SHAH | NSE | BUY | 50066 | 977.86 |
| 24-07-2015 |
PACE STOCK BROKING SERVICES PRIVATE LIMITED |
NSE | BUY | 34000 | 687.70 |
| 24-07-2015 | ATUL-GOEL | NSE | SELL | 33971 | 687.70 |
| 13-03-2009 | RAJASTHAN GLOBAL SECURITIES LTD | NSE | BUY | 40991 | 309.51 |
| 13-03-2009 | RAJASTHAN GLOBAL SEC LTD | BSE | BUY | 49651 | 309.10 |
| 19-09-2008 |
KOTAK MUTUAL FUND A/C KOTAK INDO-WO RLD INFRASTRUCTURE FUND |
NSE | SELL | 28625 | 1200.00 |
| 19-09-2008 | ARISAIG INDIA FUND LTD | NSE | BUY | 55458 | 1200.00 |
| 04-06-2008 | DSP MERRILL LYNCH MUTUAL FUND | NSE | SELL | 69175 | 1822.00 |
| 04-06-2008 |
ARISAIG PARTNERS (ASIA) PTE LTD. A/ C ARISAIG INDIA FUND LTD. |
NSE | BUY | 69434 | 1822.00 |
| 26-03-2007 | PRINCIPAL MUTUAL FUND AC | BSE | BUY | 35260 | 1150.00 |
