You are here » Home » Companies » Company Overview » Bharat Bijlee Ltd

Bharat Bijlee Ltd.

BSE: 503960 Sector: Engineering
NSE: BBL ISIN Code: INE464A01028
BSE 00:00 | 26 Sep 1818.90 -42.75
(-2.30%)
OPEN

1778.30

HIGH

1849.15

LOW

1778.30

NSE 00:00 | 26 Sep 1815.90 -43.95
(-2.36%)
OPEN

1825.00

HIGH

1857.95

LOW

1781.00

OPEN 1778.30
PREVIOUS CLOSE 1861.65
VOLUME 10354
52-Week high 2169.00
52-Week low 1300.10
P/E 17.65
Mkt Cap.(Rs cr) 1,028
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1778.30
CLOSE 1861.65
VOLUME 10354
52-Week high 2169.00
52-Week low 1300.10
P/E 17.65
Mkt Cap.(Rs cr) 1,028
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bharat Bijlee Ltd. (BBL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-09-2022 1778.30 1849.15 1778.30 1818.90 10354 2428
23-09-2022 1940.00 1942.35 1845.65 1861.65 4932 1387
22-09-2022 1939.90 1970.00 1916.50 1947.00 5228 1395
21-09-2022 1942.05 1977.40 1916.95 1936.15 10646 2561
20-09-2022 1955.55 1986.40 1944.00 1952.45 4489 1224
19-09-2022 1985.95 1987.80 1920.05 1936.00 8927 2356
16-09-2022 2089.20 2090.00 1970.05 1985.80 4858 1058
15-09-2022 2081.80 2125.00 2055.00 2069.00 3047 1045
14-09-2022 2030.00 2077.40 2030.00 2041.25 917 361
13-09-2022 2064.05 2129.25 2057.85 2066.50 4667 600
12-09-2022 2030.00 2067.40 2030.00 2041.15 1772 550
09-09-2022 2049.95 2099.00 2040.00 2048.50 2383 787
08-09-2022 2048.90 2080.00 2037.75 2050.65 2001 665
07-09-2022 1977.05 2074.80 1976.95 2063.80 1958 599
06-09-2022 2046.80 2046.80 1975.60 1982.75 1095 420
05-09-2022 1937.85 2044.00 1920.00 2024.80 4297 1149
02-09-2022 1947.85 1965.00 1924.50 1943.80 1034 376
01-09-2022 1946.95 1961.00 1892.90 1923.95 637 257
30-08-2022 1965.70 1988.05 1918.20 1936.85 2591 630
29-08-2022 1885.00 1984.90 1861.55 1938.50 1859 566

Back to Top

.