You are here » Home » Companies » Company Overview » Bharat Bijlee Ltd

Bharat Bijlee Ltd.

BSE: 503960 Sector: Engineering
NSE: BBL ISIN Code: INE464A01028
BSE 00:00 | 29 May 650.00 -9.75
(-1.48%)
OPEN

669.95

HIGH

676.50

LOW

648.25

NSE 00:00 | 29 May 649.45 -10.65
(-1.61%)
OPEN

659.70

HIGH

675.85

LOW

645.10

OPEN 669.95
PREVIOUS CLOSE 659.75
VOLUME 477
52-Week high 1209.40
52-Week low 370.05
P/E 8.94
Mkt Cap.(Rs cr) 367
Buy Price 640.00
Buy Qty 5.00
Sell Price 690.00
Sell Qty 10.00
OPEN 669.95
CLOSE 659.75
VOLUME 477
52-Week high 1209.40
52-Week low 370.05
P/E 8.94
Mkt Cap.(Rs cr) 367
Buy Price 640.00
Buy Qty 5.00
Sell Price 690.00
Sell Qty 10.00

Bharat Bijlee Ltd. (BBL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-05-2020 669.95 676.50 648.25 650.00 477 40
28-05-2020 650.00 669.40 650.00 659.75 96 40
27-05-2020 633.10 668.00 625.25 642.10 371 28
26-05-2020 633.45 636.00 626.40 630.45 1453 184
22-05-2020 650.00 652.90 638.50 643.95 2257 132
21-05-2020 650.55 658.45 650.00 653.50 796 48
20-05-2020 642.00 651.00 635.00 646.45 312 62
19-05-2020 650.50 670.00 626.00 646.25 588 72
18-05-2020 652.55 656.00 640.00 646.25 161 32
15-05-2020 655.00 700.00 651.15 655.50 406 72
14-05-2020 655.50 676.05 655.50 673.15 175 40
13-05-2020 706.95 706.95 650.00 662.65 544 99
12-05-2020 648.00 660.55 640.00 647.15 1306 139
11-05-2020 660.00 660.00 646.00 653.95 1499 157
08-05-2020 665.20 669.90 655.55 658.40 699 84
07-05-2020 720.00 720.00 659.40 660.45 757 139
06-05-2020 717.00 717.00 670.00 671.65 204 53
05-05-2020 702.40 710.00 680.30 684.10 5704 307
04-05-2020 710.00 710.00 676.30 679.80 10164 496
30-04-2020 734.95 734.95 689.85 710.00 519 122

Back to Top