You are here » Home » Companies » Company Overview » Bharat Bijlee Ltd

Bharat Bijlee Ltd.

BSE: 503960 Sector: Engineering
NSE: BBL ISIN Code: INE464A01028
BSE 00:00 | 22 Mar 1098.55 -11.85
(-1.07%)
OPEN

1120.80

HIGH

1125.20

LOW

1094.55

NSE 00:00 | 22 Mar 1099.60 -11.90
(-1.07%)
OPEN

1127.00

HIGH

1127.00

LOW

1097.00

OPEN 1120.80
PREVIOUS CLOSE 1110.40
VOLUME 535
52-Week high 1790.00
52-Week low 953.00
P/E 14.23
Mkt Cap.(Rs cr) 621
Buy Price 1092.00
Buy Qty 1.00
Sell Price 1125.00
Sell Qty 50.00
OPEN 1120.80
CLOSE 1110.40
VOLUME 535
52-Week high 1790.00
52-Week low 953.00
P/E 14.23
Mkt Cap.(Rs cr) 621
Buy Price 1092.00
Buy Qty 1.00
Sell Price 1125.00
Sell Qty 50.00

Bharat Bijlee Ltd. (BBL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2019 1120.80 1125.20 1094.55 1098.55 535 60
20-03-2019 1124.40 1131.15 1102.30 1110.40 613 52
19-03-2019 1105.00 1123.50 1091.70 1118.00 204 43
18-03-2019 1110.00 1113.00 1103.40 1107.45 582 66
15-03-2019 1117.05 1117.05 1103.00 1106.90 410 57
14-03-2019 1138.95 1139.00 1122.25 1123.95 578 90
12-03-2019 1141.25 1148.95 1115.00 1122.05 2080 169
11-03-2019 1111.00 1131.50 1109.00 1124.30 452 64
08-03-2019 1120.00 1122.00 1101.10 1105.55 141 35
07-03-2019 1120.00 1123.55 1108.05 1117.65 983 82
06-03-2019 1115.55 1136.35 1109.00 1121.35 625 112
05-03-2019 1063.00 1132.00 1063.00 1115.55 2850 379
01-03-2019 1034.30 1071.00 1015.95 1064.85 687 136
28-02-2019 1014.70 1029.00 1001.85 1022.75 275 29
27-02-2019 1021.90 1030.00 998.35 1005.90 1059 140
26-02-2019 1010.00 1015.85 980.65 1007.70 235 57
25-02-2019 1033.90 1033.90 1009.00 1022.95 367 47
22-02-2019 995.75 1025.70 995.65 1011.40 2079 110
21-02-2019 983.00 995.00 976.70 991.45 433 71
20-02-2019 965.60 977.00 965.60 973.30 894 103

Back to Top