You are here » Home » Companies » Company Overview » Bharat Bijlee Ltd

Bharat Bijlee Ltd.

BSE: 503960 Sector: Engineering
NSE: BBL ISIN Code: INE464A01028
BSE 00:00 | 27 Jul 1355.00 2.65
(0.20%)
OPEN

1357.40

HIGH

1395.30

LOW

1351.00

NSE 00:00 | 27 Jul 1357.40 3.80
(0.28%)
OPEN

1355.00

HIGH

1397.90

LOW

1350.00

OPEN 1357.40
PREVIOUS CLOSE 1352.35
VOLUME 1000
52-Week high 1513.05
52-Week low 650.00
P/E 29.40
Mkt Cap.(Rs cr) 766
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1357.40
CLOSE 1352.35
VOLUME 1000
52-Week high 1513.05
52-Week low 650.00
P/E 29.40
Mkt Cap.(Rs cr) 766
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bharat Bijlee Ltd. (BBL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-07-2021 1357.40 1395.30 1351.00 1355.00 1000 447
26-07-2021 1361.45 1380.45 1345.75 1352.35 1102 508
23-07-2021 1340.00 1416.05 1340.00 1355.15 2995 940
22-07-2021 1350.35 1364.00 1334.65 1336.75 1785 456
20-07-2021 1379.00 1392.55 1340.10 1341.25 5989 1063
19-07-2021 1365.05 1397.15 1344.95 1379.45 1378 544
16-07-2021 1394.00 1398.00 1362.95 1373.10 1549 425
15-07-2021 1423.50 1424.00 1387.00 1391.20 4458 678
14-07-2021 1468.00 1468.00 1405.70 1414.90 4767 912
13-07-2021 1365.35 1513.05 1342.65 1464.80 28145 3493
12-07-2021 1323.00 1364.05 1306.80 1351.30 5997 1206
09-07-2021 1329.00 1329.00 1268.65 1288.45 5157 963
08-07-2021 1322.00 1329.35 1288.25 1306.45 22845 644
07-07-2021 1315.25 1320.05 1288.50 1308.55 2894 733
06-07-2021 1284.00 1352.10 1282.40 1315.65 3130 821
05-07-2021 1237.35 1292.95 1225.55 1269.60 4993 825
02-07-2021 1236.00 1243.95 1224.05 1226.35 10629 1536
01-07-2021 1238.50 1249.45 1232.10 1240.55 5696 1002
30-06-2021 1235.20 1256.00 1228.10 1238.65 2644 570
29-06-2021 1229.10 1247.95 1217.05 1228.05 2880 677

Back to Top

.