You are here » Home » Companies » Company Overview » Bharat Bijlee Ltd

Bharat Bijlee Ltd.

BSE: 503960 Sector: Engineering
NSE: BBL ISIN Code: INE464A01028
BSE 00:00 | 11 May 1198.05 55.75
(4.88%)
OPEN

1140.00

HIGH

1209.65

LOW

1134.00

NSE 00:00 | 11 May 1196.50 54.70
(4.79%)
OPEN

1141.80

HIGH

1208.80

LOW

1133.60

OPEN 1140.00
PREVIOUS CLOSE 1142.30
VOLUME 4086
52-Week high 1271.00
52-Week low 625.25
P/E 24.92
Mkt Cap.(Rs cr) 677
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1140.00
CLOSE 1142.30
VOLUME 4086
52-Week high 1271.00
52-Week low 625.25
P/E 24.92
Mkt Cap.(Rs cr) 677
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bharat Bijlee Ltd. (BBL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-05-2021 1140.00 1209.65 1134.00 1198.05 4086 852
10-05-2021 1132.45 1150.00 1129.10 1142.30 646 139
07-05-2021 1143.50 1164.30 1117.10 1121.35 1896 389
06-05-2021 1147.90 1147.90 1125.00 1126.70 381 79
05-05-2021 1155.05 1155.05 1124.65 1126.00 375 105
04-05-2021 1153.05 1161.15 1129.20 1133.70 549 142
03-05-2021 1162.00 1169.75 1145.00 1152.80 1397 175
30-04-2021 1167.00 1208.95 1155.45 1161.90 1263 404
29-04-2021 1154.70 1175.60 1127.95 1157.50 1173 296
28-04-2021 1170.00 1170.00 1144.10 1151.30 1174 253
27-04-2021 1166.65 1174.30 1142.20 1148.85 606 169
26-04-2021 1170.00 1193.00 1127.95 1154.45 1184 351
23-04-2021 1113.15 1217.00 1113.15 1145.85 4991 1015
22-04-2021 1100.65 1120.25 1076.95 1115.60 437 87
20-04-2021 1093.55 1107.00 1090.10 1099.70 410 78
19-04-2021 1097.00 1111.00 1070.00 1076.10 433 132
16-04-2021 1097.15 1127.80 1085.00 1095.70 1252 261
15-04-2021 1101.85 1101.85 1068.00 1093.45 1494 371
13-04-2021 1094.00 1115.75 1092.85 1115.50 424 82
12-04-2021 1107.05 1112.15 1100.00 1101.95 2702 616

Back to Top

.