You are here » Home » Companies » Company Overview » Bharat Dynamics Ltd

Bharat Dynamics Ltd.

BSE: 541143 Sector: Engineering
NSE: BDL ISIN Code: INE171Z01018
BSE 00:00 | 27 Sep 843.85 -7.05
(-0.83%)
OPEN

854.05

HIGH

870.00

LOW

833.00

NSE 00:00 | 27 Sep 844.80 -5.60
(-0.66%)
OPEN

855.00

HIGH

869.75

LOW

832.50

OPEN 854.05
PREVIOUS CLOSE 850.90
VOLUME 60729
52-Week high 978.90
52-Week low 368.10
P/E 26.47
Mkt Cap.(Rs cr) 15,466
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 854.05
CLOSE 850.90
VOLUME 60729
52-Week high 978.90
52-Week low 368.10
P/E 26.47
Mkt Cap.(Rs cr) 15,466
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bharat Dynamics Ltd. (BDL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-09-2022 854.05 870.00 833.00 843.85 60729 3464
26-09-2022 910.00 910.05 845.00 850.90 58993 3721
23-09-2022 934.95 935.15 903.70 911.20 61024 3937
22-09-2022 921.00 950.05 915.50 927.90 45870 2463
21-09-2022 940.05 952.35 907.90 920.85 62691 3179
20-09-2022 937.05 964.35 932.25 939.45 100651 4061
19-09-2022 940.00 978.90 923.05 931.85 551722 16261
16-09-2022 868.90 976.20 868.90 921.95 564410 20490
15-09-2022 870.00 892.90 860.15 868.90 91949 3136
14-09-2022 850.75 876.75 839.35 864.45 198167 7059
13-09-2022 847.65 869.80 842.65 853.75 115519 4000
12-09-2022 812.45 843.20 812.45 838.40 164839 6606
09-09-2022 815.00 826.65 808.00 811.20 24118 1132
08-09-2022 822.00 832.00 801.60 813.10 53676 2583
07-09-2022 820.80 836.45 818.00 820.05 54156 2404
06-09-2022 833.95 841.20 818.75 821.05 23231 1276
05-09-2022 840.00 843.45 824.00 829.25 40875 1455
02-09-2022 835.00 854.00 826.00 834.20 68467 2832
01-09-2022 818.00 842.00 818.00 830.85 128398 3486
30-08-2022 820.00 828.90 813.70 816.40 174755 1262

Back to Top

.