You are here » Home » Companies » Company Overview » Bharat Dynamics Ltd

Bharat Dynamics Ltd.

BSE: 541143 Sector: Engineering
NSE: BDL ISIN Code: INE171Z01018
BSE 12:04 | 11 Dec 288.20 0.55
(0.19%)
OPEN

289.90

HIGH

294.50

LOW

288.20

NSE 11:54 | 11 Dec 290.00 2.80
(0.97%)
OPEN

287.90

HIGH

294.50

LOW

287.45

OPEN 289.90
PREVIOUS CLOSE 287.65
VOLUME 2242
52-Week high 365.00
52-Week low 224.00
P/E 10.90
Mkt Cap.(Rs cr) 5,282
Buy Price 288.90
Buy Qty 21.00
Sell Price 290.05
Sell Qty 21.00
OPEN 289.90
CLOSE 287.65
VOLUME 2242
52-Week high 365.00
52-Week low 224.00
P/E 10.90
Mkt Cap.(Rs cr) 5,282
Buy Price 288.90
Buy Qty 21.00
Sell Price 290.05
Sell Qty 21.00

Bharat Dynamics Ltd. (BDL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-12-2019 294.80 295.20 285.70 287.65 3738 628
09-12-2019 300.00 301.35 294.85 295.40 8663 616
06-12-2019 307.00 310.60 297.30 300.20 21411 1145
04-12-2019 322.80 322.80 315.00 318.80 4263 462
03-12-2019 333.65 336.60 323.10 325.10 4207 430
02-12-2019 332.00 342.00 330.55 332.10 3043 309
29-11-2019 345.25 347.00 329.85 333.40 11637 853
28-11-2019 338.95 344.20 334.80 337.90 10431 715
27-11-2019 343.20 349.50 339.90 341.00 7985 767
26-11-2019 345.00 352.00 338.20 345.15 11912 752
25-11-2019 346.50 354.90 344.00 344.55 9577 691
22-11-2019 352.10 357.05 345.00 348.95 8626 635
21-11-2019 343.00 362.00 341.00 349.20 25212 1266
20-11-2019 338.00 354.20 330.30 341.95 17813 953
19-11-2019 326.35 333.50 325.20 328.90 6209 437
18-11-2019 334.00 336.50 321.20 323.65 6979 678
15-11-2019 340.00 344.00 332.25 333.25 3936 433
14-11-2019 354.65 355.65 337.00 339.20 7007 690
13-11-2019 345.00 365.00 345.00 351.35 76798 3902
11-11-2019 327.00 335.90 324.00 333.90 7822 884

Back to Top