You are here » Home » Companies » Company Overview » Bharat Dynamics Ltd

Bharat Dynamics Ltd.

BSE: 541143 Sector: Engineering
NSE: BDL ISIN Code: INE171Z01018
BSE 00:00 | 30 Jul 419.90 15.15
(3.74%)
OPEN

410.00

HIGH

426.25

LOW

409.55

NSE 00:00 | 30 Jul 420.05 15.25
(3.77%)
OPEN

409.95

HIGH

426.60

LOW

408.05

OPEN 410.00
PREVIOUS CLOSE 404.75
VOLUME 41072
52-Week high 481.25
52-Week low 280.70
P/E 29.86
Mkt Cap.(Rs cr) 7,696
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 410.00
CLOSE 404.75
VOLUME 41072
52-Week high 481.25
52-Week low 280.70
P/E 29.86
Mkt Cap.(Rs cr) 7,696
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bharat Dynamics Ltd. (BDL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-07-2021 410.00 426.25 409.55 419.90 41072 2769
29-07-2021 399.85 406.85 399.65 404.75 15776 2091
28-07-2021 403.70 403.70 394.50 398.45 13259 878
27-07-2021 405.00 407.05 397.20 403.45 14374 1179
26-07-2021 392.00 408.60 380.50 402.45 58551 3946
23-07-2021 406.20 407.50 392.70 395.25 19315 1123
22-07-2021 388.00 408.00 384.25 406.20 161641 9405
20-07-2021 375.00 388.00 368.35 384.40 41028 2387
19-07-2021 373.50 385.00 372.00 380.95 26253 1303
16-07-2021 378.30 380.35 373.20 374.35 4910 387
15-07-2021 379.95 383.00 376.75 378.40 12694 502
14-07-2021 377.00 384.35 375.25 378.85 41675 1742
13-07-2021 383.00 385.55 374.00 376.60 11812 537
12-07-2021 386.05 387.25 380.40 383.25 18049 990
09-07-2021 385.10 399.00 377.50 381.10 174400 7432
08-07-2021 375.00 376.50 366.50 372.70 12439 657
07-07-2021 373.00 376.60 364.00 372.80 36559 2088
06-07-2021 368.65 385.15 366.55 373.85 46924 2340
05-07-2021 373.40 373.90 368.10 368.75 15056 847
02-07-2021 363.55 374.15 363.55 370.15 21226 1267

Back to Top