You are here » Home » Companies » Company Overview » Bharat Dynamics Ltd

Bharat Dynamics Ltd.

BSE: 541143 Sector: Engineering
NSE: BDL ISIN Code: INE171Z01018
BSE 00:00 | 04 Dec 322.45 -2.15
(-0.66%)
OPEN

324.60

HIGH

327.85

LOW

321.30

NSE 00:00 | 04 Dec 322.60 -1.80
(-0.55%)
OPEN

325.65

HIGH

328.50

LOW

321.05

OPEN 324.60
PREVIOUS CLOSE 324.60
VOLUME 19889
52-Week high 481.25
52-Week low 147.00
P/E 19.00
Mkt Cap.(Rs cr) 5,910
Buy Price 322.45
Buy Qty 50.00
Sell Price 322.45
Sell Qty 58.00
OPEN 324.60
CLOSE 324.60
VOLUME 19889
52-Week high 481.25
52-Week low 147.00
P/E 19.00
Mkt Cap.(Rs cr) 5,910
Buy Price 322.45
Buy Qty 50.00
Sell Price 322.45
Sell Qty 58.00

Bharat Dynamics Ltd. (BDL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-12-2020 324.60 327.85 321.30 322.45 19889 1175
03-12-2020 321.95 331.95 321.95 324.60 24182 944
02-12-2020 328.20 328.20 320.55 321.55 23535 1116
01-12-2020 329.00 329.40 322.80 325.75 40913 1090
27-11-2020 326.00 331.90 320.55 327.65 22383 1114
26-11-2020 322.95 330.00 320.60 324.20 58366 3037
25-11-2020 313.00 328.00 307.00 322.15 41307 2283
24-11-2020 310.80 314.25 308.60 311.65 10409 617
23-11-2020 313.00 314.20 307.35 308.45 20892 1160
20-11-2020 312.00 313.00 306.60 307.60 15086 887
19-11-2020 303.50 314.75 303.50 306.85 32321 2019
18-11-2020 307.00 310.20 305.10 306.10 3983 278
17-11-2020 309.25 313.75 304.75 306.65 8528 513
14-11-2020 308.95 310.50 305.75 309.30 7504 502
13-11-2020 302.60 312.45 302.60 306.50 28003 1354
12-11-2020 301.45 318.10 301.00 315.35 34455 1682
11-11-2020 302.55 303.90 299.15 300.20 16672 935
10-11-2020 305.00 307.30 298.00 299.70 9210 677
09-11-2020 306.60 310.00 298.50 304.55 21963 882
06-11-2020 296.75 303.30 296.75 301.55 23462 1668

Back to Top

.