You are here » Home » Companies » Company Overview » Bharat Electronics Ltd

Bharat Electronics Ltd.

BSE: 500049 Sector: Engineering
NSE: BEL ISIN Code: INE263A01024
BSE 00:00 | 06 May 142.40 4.50
(3.26%)
OPEN

139.80

HIGH

143.05

LOW

137.35

NSE 00:00 | 06 May 142.40 4.55
(3.30%)
OPEN

139.70

HIGH

143.10

LOW

137.40

OPEN 139.80
PREVIOUS CLOSE 137.90
VOLUME 1518409
52-Week high 154.95
52-Week low 57.75
P/E 19.86
Mkt Cap.(Rs cr) 34,697
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 139.80
CLOSE 137.90
VOLUME 1518409
52-Week high 154.95
52-Week low 57.75
P/E 19.86
Mkt Cap.(Rs cr) 34,697
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bharat Electronics Ltd. (BEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-05-2021 139.80 143.05 137.35 142.40 1518409 10125
05-05-2021 133.20 138.50 132.55 137.90 1273005 7921
04-05-2021 130.50 137.20 130.50 132.80 879956 4675
03-05-2021 130.00 133.85 128.95 130.20 447650 3539
30-04-2021 129.40 136.40 128.05 131.80 974847 4347
29-04-2021 129.90 131.20 129.10 129.85 378149 1823
28-04-2021 131.00 131.00 128.25 128.75 288739 1949
27-04-2021 129.50 130.00 128.35 129.20 254843 1605
26-04-2021 127.80 129.70 127.75 129.30 446619 2696
23-04-2021 125.05 128.95 125.05 126.95 386432 2196
22-04-2021 123.90 126.65 122.70 126.05 272237 1618
20-04-2021 124.80 127.65 123.65 124.25 361780 1997
19-04-2021 122.20 126.40 122.05 123.35 1090027 4381
16-04-2021 127.90 129.50 125.70 128.00 475837 3688
15-04-2021 125.80 129.70 124.50 128.70 471071 3442
13-04-2021 126.90 126.90 121.70 125.60 279688 2077
12-04-2021 128.50 128.50 120.55 121.90 581576 4556
09-04-2021 130.10 131.50 129.00 129.85 232841 1947
08-04-2021 132.10 133.65 129.25 129.95 585581 5590
07-04-2021 132.50 134.45 130.55 131.35 269991 1992

Back to Top

.