You are here » Home » Companies » Company Overview » Bharat Electronics Ltd

Bharat Electronics Ltd.

BSE: 500049 Sector: Engineering
NSE: BEL ISIN Code: INE263A01024
BSE 00:00 | 22 Mar 91.05 -2.30
(-2.46%)
OPEN

93.55

HIGH

94.25

LOW

90.60

NSE 00:00 | 22 Mar 91.05 -2.45
(-2.62%)
OPEN

94.00

HIGH

94.40

LOW

90.55

OPEN 93.55
PREVIOUS CLOSE 93.35
VOLUME 811650
52-Week high 152.00
52-Week low 72.55
P/E 12.21
Mkt Cap.(Rs cr) 22,185
Buy Price 91.05
Buy Qty 228.00
Sell Price 91.05
Sell Qty 2.00
OPEN 93.55
CLOSE 93.35
VOLUME 811650
52-Week high 152.00
52-Week low 72.55
P/E 12.21
Mkt Cap.(Rs cr) 22,185
Buy Price 91.05
Buy Qty 228.00
Sell Price 91.05
Sell Qty 2.00

Bharat Electronics Ltd. (BEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2019 93.55 94.25 90.60 91.05 811650 2434
20-03-2019 96.90 97.65 92.70 93.35 1039781 4125
19-03-2019 94.60 97.00 93.50 96.40 975088 6196
18-03-2019 95.40 96.20 93.45 94.45 925689 3722
15-03-2019 93.50 95.45 92.40 94.80 1097939 5141
14-03-2019 94.10 94.80 91.20 93.10 1220998 4486
12-03-2019 92.50 93.65 90.70 91.15 799033 2982
11-03-2019 88.00 91.80 87.45 91.40 781441 2624
08-03-2019 88.95 89.10 86.60 87.20 700364 2554
07-03-2019 92.75 92.75 88.95 89.25 585644 2378
06-03-2019 91.90 93.85 90.10 92.15 1369070 4233
05-03-2019 86.00 90.80 85.20 90.05 1249748 7343
01-03-2019 82.85 85.25 82.85 85.00 658156 2128
28-02-2019 80.95 83.20 80.15 82.40 478222 1758
27-02-2019 80.90 82.70 79.70 80.35 558030 2631
26-02-2019 79.95 80.55 77.45 79.80 677170 3037
25-02-2019 78.95 81.20 77.30 80.85 843375 3506
22-02-2019 78.85 79.30 78.25 78.70 633402 3293
21-02-2019 76.00 77.80 76.00 77.45 238003 1244
20-02-2019 77.80 78.65 76.35 77.35 691028 2722

Back to Top