You are here » Home » Companies » Company Overview » Bharat Electronics Ltd

Bharat Electronics Ltd.

BSE: 500049 Sector: Engineering
NSE: BEL ISIN Code: INE263A01024
BSE 00:00 | 21 Jun 109.45 -2.20
(-1.97%)
OPEN

111.90

HIGH

112.00

LOW

108.20

NSE 00:00 | 21 Jun 109.35 -2.40
(-2.15%)
OPEN

112.40

HIGH

112.40

LOW

108.05

OPEN 111.90
PREVIOUS CLOSE 111.65
VOLUME 302515
52-Week high 192.95
52-Week low 108.20
P/E 19.07
Mkt Cap.(Rs cr) 26,669
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 111.90
CLOSE 111.65
VOLUME 302515
52-Week high 192.95
52-Week low 108.20
P/E 19.07
Mkt Cap.(Rs cr) 26,669
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bharat Electronics Ltd. (BEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-06-2018 113.80 114.00 111.10 111.65 320052 1434
19-06-2018 113.55 115.15 112.70 113.20 164060 1150
18-06-2018 117.00 117.40 113.65 114.50 199596 1349
15-06-2018 116.80 119.00 115.60 117.00 488141 2910
14-06-2018 118.50 118.80 115.55 116.05 274273 1471
13-06-2018 121.95 122.00 118.70 119.30 237547 1811
12-06-2018 119.75 121.80 118.50 121.30 246612 1431
11-06-2018 119.00 121.30 118.10 118.80 211703 1682
08-06-2018 120.45 120.50 118.10 118.60 185753 1130
07-06-2018 118.40 122.00 116.30 121.55 372272 2543
06-06-2018 112.20 116.85 112.20 116.15 244338 3030
05-06-2018 112.00 114.20 111.00 112.85 255308 1967
04-06-2018 111.40 114.50 110.00 111.95 488601 2984
01-06-2018 114.50 115.80 110.25 111.40 338886 4350
31-05-2018 120.00 120.00 113.10 114.15 1578387 6014
30-05-2018 118.50 120.15 116.95 119.05 406962 3289
29-05-2018 123.90 124.85 121.70 122.90 212262 2085
28-05-2018 118.95 125.25 118.80 123.50 369814 2714
25-05-2018 116.10 119.50 115.50 118.55 182548 1810
24-05-2018 117.00 117.75 115.25 116.05 177381 1533

Back to Top