You are here » Home » Companies » Company Overview » Bharat Electronics Ltd

Bharat Electronics Ltd.

BSE: 500049 Sector: Engineering
NSE: BEL ISIN Code: INE263A01024
BSE 00:00 | 29 May 69.25 -0.30
(-0.43%)
OPEN

69.50

HIGH

70.40

LOW

67.85

NSE 00:00 | 29 May 69.20 -0.45
(-0.65%)
OPEN

69.00

HIGH

70.45

LOW

68.00

OPEN 69.50
PREVIOUS CLOSE 69.55
VOLUME 463719
52-Week high 122.15
52-Week low 56.10
P/E 11.82
Mkt Cap.(Rs cr) 16,873
Buy Price 68.90
Buy Qty 11.00
Sell Price 69.15
Sell Qty 494.00
OPEN 69.50
CLOSE 69.55
VOLUME 463719
52-Week high 122.15
52-Week low 56.10
P/E 11.82
Mkt Cap.(Rs cr) 16,873
Buy Price 68.90
Buy Qty 11.00
Sell Price 69.15
Sell Qty 494.00

Bharat Electronics Ltd. (BEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-05-2020 69.50 70.40 67.85 69.25 463719 1968
28-05-2020 67.10 70.40 66.25 69.55 910338 4715
27-05-2020 65.40 67.10 64.25 66.65 542538 2403
26-05-2020 63.90 65.25 63.40 65.00 818767 2986
22-05-2020 63.00 63.45 61.55 63.15 1541385 4263
21-05-2020 64.45 65.35 62.40 63.00 826288 3885
20-05-2020 62.85 64.15 61.75 63.25 956899 4068
19-05-2020 66.00 66.65 61.70 62.20 1754597 5055
18-05-2020 71.00 71.50 64.00 64.45 3334784 10176
15-05-2020 63.00 68.80 62.30 67.75 1399939 6552
14-05-2020 64.90 65.50 63.25 63.65 378720 2029
13-05-2020 64.00 66.65 62.30 65.70 1093290 4680
12-05-2020 60.15 61.20 57.75 60.60 462233 2589
11-05-2020 61.00 61.95 59.40 60.25 554382 3141
08-05-2020 63.20 63.70 59.50 59.70 517232 3361
07-05-2020 63.20 64.40 62.55 62.70 325370 1915
06-05-2020 65.75 65.80 62.75 63.70 421277 2254
05-05-2020 68.70 68.75 65.15 65.40 327616 2237
04-05-2020 70.80 70.95 67.00 67.50 430072 2791
30-04-2020 74.00 74.50 71.30 72.15 796403 4044

Back to Top