You are here » Home » Companies » Company Overview »

.

BSE: N.A. Sector: N.A.
NSE: N.A. ISIN Code: N.A.
BSE 05:30 | 01 Jan
NSE 05:30 | 01 Jan

. () - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-07-2019 916.75 917.85 894.05 898.20 60394 763
01-07-2019 894.00 912.00 894.00 905.55 37405 2304
28-06-2019 917.95 919.50 888.70 892.50 444067 494
27-06-2019 910.15 925.95 908.60 916.80 23850 1430
26-06-2019 920.00 920.00 902.00 909.35 408600 616
25-06-2019 913.30 925.00 913.30 920.00 13364 459
24-06-2019 921.10 932.75 914.40 925.10 17250 553
21-06-2019 909.20 924.55 896.40 913.90 14966 569
20-06-2019 855.00 912.85 851.65 909.20 25617 879
19-06-2019 895.75 903.60 856.25 867.15 21213 709
18-06-2019 898.70 909.75 883.30 887.50 29782 1127
17-06-2019 899.90 904.00 879.65 883.40 33666 1102
14-06-2019 969.90 969.90 892.50 899.60 55141 2110
13-06-2019 974.75 974.75 911.00 939.15 78936 4257
12-06-2019 1005.00 1008.00 983.80 989.10 15361 474
11-06-2019 987.00 1005.00 987.00 999.55 51808 1374
10-06-2019 985.00 995.95 969.10 976.50 17517 570
07-06-2019 970.95 986.40 938.25 979.20 36142 1727
06-06-2019 1053.00 1053.00 955.60 960.20 32119 1271
04-06-2019 1053.60 1053.60 1026.55 1033.60 239720 1390

Back to Top

.