You are here » Home » Companies » Company Overview » Bharat Financial Inclusion Ltd

Bharat Financial Inclusion Ltd.

BSE: 533228 Sector: Financials
NSE: BHARATFIN ISIN Code: INE180K01011
BSE 00:00 | 18 Mar 1082.15 19.80
(1.86%)
OPEN

1079.90

HIGH

1088.85

LOW

1068.95

NSE 00:00 | 18 Mar 1082.35 17.55
(1.65%)
OPEN

1074.00

HIGH

1087.75

LOW

1068.75

OPEN 1079.90
PREVIOUS CLOSE 1062.35
VOLUME 11382
52-Week high 1248.65
52-Week low 824.30
P/E 17.30
Mkt Cap.(Rs cr) 15,173
Buy Price 1084.20
Buy Qty 124.00
Sell Price 1089.00
Sell Qty 201.00
OPEN 1079.90
CLOSE 1062.35
VOLUME 11382
52-Week high 1248.65
52-Week low 824.30
P/E 17.30
Mkt Cap.(Rs cr) 15,173
Buy Price 1084.20
Buy Qty 124.00
Sell Price 1089.00
Sell Qty 201.00

Bharat Financial Inclusion Ltd. (BHARATFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-03-2019 1079.90 1088.85 1068.95 1082.15 11382 927
15-03-2019 1059.55 1074.95 1058.45 1062.35 22692 1382
14-03-2019 1026.25 1066.45 1025.75 1054.90 35612 2321
12-03-2019 958.35 997.10 954.40 987.75 28798 712
11-03-2019 951.00 957.95 946.35 953.35 5205 180
08-03-2019 959.10 960.40 949.60 954.00 4050 125
07-03-2019 969.05 970.20 957.35 961.45 4634 303
06-03-2019 967.20 968.95 959.60 962.95 4395 243
05-03-2019 950.40 968.30 948.40 964.30 7731 359
01-03-2019 924.05 953.95 924.05 950.20 33847 432
28-02-2019 930.80 936.20 921.65 924.05 5709 222
27-02-2019 934.10 938.45 916.50 927.65 18240 675
26-02-2019 927.25 939.85 915.00 929.35 17639 444
25-02-2019 926.00 940.70 923.55 937.10 5367 174
22-02-2019 922.30 931.40 919.30 920.75 9957 426
21-02-2019 931.95 933.45 912.00 921.20 10430 305
20-02-2019 920.00 933.60 920.00 931.40 22147 641
19-02-2019 946.00 950.80 918.70 925.05 8361 295
18-02-2019 938.60 955.60 937.75 950.25 7065 382
15-02-2019 946.40 949.50 938.50 944.85 4798 267

Back to Top