| BSE: 500493 | Sector: Engineering |
| NSE: BHARATFORG | ISIN Code: INE465A01025 |
| BSE 15:31 | 22 Mar | 492.80 |
-11.70 (-2.32%) |
OPEN
505.10 |
HIGH
509.80 |
LOW
492.70 |
| NSE 15:24 | 22 Mar | 495.10 |
-8.55 (-1.70%) |
OPEN
504.65 |
HIGH
509.85 |
LOW
492.30 |
| OPEN | 505.10 |
| PREVIOUS CLOSE | 504.50 |
| VOLUME | 53557 |
| 52-Week high | 783.90 |
| 52-Week low | 452.00 |
| P/E | 24.58 |
| Mkt Cap.(Rs cr) | 22,945 |
| Buy Price | 492.50 |
| Buy Qty | 30.00 |
| Sell Price | 494.00 |
| Sell Qty | 100.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 28-03-2017 | NEMISH SHANTILAL SHAH | BSE | BUY | 1800000 | 1015.00 |
| 28-03-2017 | AMRIT PETROLEUMS PRIVATE LIMITED | BSE | SELL | 1800000 | 1015.00 |
| 30-11-2016 |
SUNDARAM TRADING AND INVESTMENT PVT LTD |
NSE | SELL | 2327000 | 879.95 |
| 29-05-2015 |
INTEGRATED CORE STRATEGIES ASIA PTE LTD |
NSE | SELL | 1339657 | 1231.64 |
| 29-05-2015 |
BLACKROCK INDIA EQUITIES FUND (MAUR ITIUS) LIMITED |
NSE | BUY | 3785596 | 1238.97 |
| 29-05-2015 |
BLACKROCK INDIA EQUITIES FUND (MAUR ITIUS) LIMITED |
NSE | SELL | 375035 | 1238.24 |
| 18-09-2013 |
SUNDARAM TRADING AND INVESTMENT PVT LTD |
BSE | BUY | 2489525 | 263.00 |
| 12-09-2013 |
SUNDARAM TRADING AND INVESTMENT PVT LTD |
BSE | BUY | 8431225 | 250.10 |
| 12-09-2013 |
KRUTADNYA MANAGEMENT AND TRADING SE RVICES LLP |
BSE | SELL | 8431225 | 250.10 |
| 08-12-2011 |
JANUS INVESTMENT FUND A/C JANUS CON TRARIAN FUND |
BSE | SELL | 1900000 | 263.00 |
| 08-12-2011 | JANUS CONTRARIAN FUND | NSE | SELL | 2100000 | 263.00 |
| 30-06-2011 | BARCLAYS CAPITAL MAURITIUS LIMITED | NSE | SELL | 1271000 | 307.59 |
| 07-11-2008 | FID FUNDS MAURITIUS LIMITED | NSE | SELL | 4825011 | 100.00 |
| 07-11-2008 |
SUNDARAM TRADING AND INVESTMENT PVT LTD |
NSE | BUY | 5000000 | 100.00 |
