| BSE: 500493 | Sector: Engineering |
| NSE: BHARATFORG | ISIN Code: INE465A01025 |
| BSE 00:00 | 29 May | 327.05 |
20.05 (6.53%) |
OPEN
307.00 |
HIGH
336.20 |
LOW
301.00 |
| NSE 00:00 | 29 May | 326.05 |
19.10 (6.22%) |
OPEN
305.00 |
HIGH
336.60 |
LOW
300.65 |
| OPEN | 307.00 |
| PREVIOUS CLOSE | 307.00 |
| VOLUME | 211148 |
| 52-Week high | 533.10 |
| 52-Week low | 207.85 |
| P/E | 17.99 |
| Mkt Cap.(Rs cr) | 15,227 |
| Buy Price | 319.95 |
| Buy Qty | 1.00 |
| Sell Price | 322.75 |
| Sell Qty | 17.00 |
| COMPANY | LATEST(Rs) | CHG | CHG(%) | Net Sales (Rs crore) |
| Larsen & Toubro | 932.30 | 29.25 | 3.24 | 86987.86 |
| B H E L | 27.95 | 1.10 | 4.10 | 30348.95 |
| Hind.Aeronautics | 555.50 | 0.00 | 0.00 | 19894.12 |
| Siemens | 1089.85 | 17.80 | 1.66 | 13683.80 |
| Bharat Electron | 69.25 | -0.30 | -0.43 | 12084.60 |
| Havells India | 496.35 | -3.45 | -0.69 | 10057.62 |
| Sterling & Wils. | 145.60 | -4.70 | -3.13 | 8210.38 |
| Polycab India | 679.70 | 29.80 | 4.59 | 7910.55 |
| Apar Inds. | 310.45 | 8.85 | 2.93 | 7586.27 |
| Graphite India | 182.05 | -1.75 | -0.95 | 6737.30 |
| A B B | 743.40 | 3.85 | 0.52 | 6690.12 |
| HEG | 762.75 | 13.00 | 1.73 | 6592.83 |
| Bharat Forge | 327.05 | 20.05 | 6.53 | 6519.99 |
| Cummins India | 376.30 | 16.90 | 4.70 | 5659.00 |
| CG Power & Indu. | 5.97 | 0.28 | 4.92 | 5355.60 |
| Sterlite Tech. | 95.65 | -0.15 | -0.16 | 4862.63 |
| Blue Star | 489.50 | 2.90 | 0.60 | 4783.70 |
| Schaeffler India | 3180.40 | 57.90 | 1.85 | 4561.51 |
| Crompton Gr. Con | 224.95 | 6.10 | 2.79 | 4478.91 |
| KEI Inds. | 278.15 | 0.70 | 0.25 | 4226.96 |
