You are here » Home » Companies » Company Overview » Bharat Forge Ltd

Bharat Forge Ltd.

BSE: 500493 Sector: Engineering
NSE: BHARATFORG ISIN Code: INE465A01025
BSE 00:00 | 29 May 327.05 20.05
(6.53%)
OPEN

307.00

HIGH

336.20

LOW

301.00

NSE 00:00 | 29 May 326.05 19.10
(6.22%)
OPEN

305.00

HIGH

336.60

LOW

300.65

OPEN 307.00
PREVIOUS CLOSE 307.00
VOLUME 211148
52-Week high 533.10
52-Week low 207.85
P/E 17.99
Mkt Cap.(Rs cr) 15,227
Buy Price 319.95
Buy Qty 1.00
Sell Price 322.75
Sell Qty 17.00
OPEN 307.00
CLOSE 307.00
VOLUME 211148
52-Week high 533.10
52-Week low 207.85
P/E 17.99
Mkt Cap.(Rs cr) 15,227
Buy Price 319.95
Buy Qty 1.00
Sell Price 322.75
Sell Qty 17.00

Bharat Forge Ltd. (BHARATFORG) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
AIA Engg. 1672.30 2.65 1.25 6.47 -6.31 1.75 -6.31 18.41
Bharat Forge 327.05 6.53 15.14 15.79 -24.91 -29.53 -30.93 -42.36
Sundram Fasten. 306.20 5.21 8.03 -0.94 -26.23 -34.33 -43.67 -20.86
Mahindra CIE 94.00 4.97 9.43 4.56 -29.16 -38.16 -61.39 -60.52
Ramkrishna Forg. 152.40 -3.08 -9.26 -16.72 -47.70 -57.82 -69.94 -66.56
Sterling Tools 113.15 -3.21 -0.75 -19.18 -43.99 -37.83 -51.57 -55.00
Electrost.Cast. 9.36 2.07 5.05 -11.36 -31.68 -18.40 -51.25 -73.18
M M Forgings 158.00 -1.83 4.64 -13.71 -58.93 -56.52 -69.74 -49.03
Nelcast 38.10 -1.80 5.54 -11.50 9.17 -21.04 -41.20 -32.92
PTC Inds. 330.10 1.57 (-) 10.35 -5.85 -9.19 (-) 9.30
Jayaswal Neco 2.61 0.00 -3.33 -15.81 (-) -26.69 -48.01 -72.58
Steelcast 72.80 -0.14 4.15 -3.00 -36.45 -36.70 -55.60 -36.31
KIC Metaliks 28.45 -4.05 -4.53 -12.46 -29.49 -32.34 -54.81 15.00
Uni Abex Alloy 379.80 4.77 2.65 -12.92 -21.80 -22.96 -14.94 24.52
Inv.& Prec.Cast. 130.10 -3.91 5.52 -13.27 -35.74 -19.14 -50.02 -46.61
Pradeep Metals 32.25 2.22 0.47 -1.53 -34.12 -15.24 -50.23 -54.19
Magna Electrocas 111.80 1.64 -2.70 -12.11 -22.90 -30.13 -38.25 -34.58
LGB Forge 2.10 5.00 16.02 -3.23 -16.33 -8.70 (-) -55.22
Kalyani Forge 131.25 -1.13 (-) 19.37 9.42 -18.83 -51.39 -54.61
Tayo Rolls 38.25 16.08 50.59 56.76 56.12 45.44 -6.13 -36.51