You are here » Home » Companies » Company Overview » Bharat Forge Ltd

Bharat Forge Ltd.

BSE: 500493 Sector: Engineering
NSE: BHARATFORG ISIN Code: INE465A01025
BSE 00:00 | 29 May 327.05 20.05
(6.53%)
OPEN

307.00

HIGH

336.20

LOW

301.00

NSE 00:00 | 29 May 326.05 19.10
(6.22%)
OPEN

305.00

HIGH

336.60

LOW

300.65

OPEN 307.00
PREVIOUS CLOSE 307.00
VOLUME 211148
52-Week high 533.10
52-Week low 207.85
P/E 17.99
Mkt Cap.(Rs cr) 15,227
Buy Price 319.95
Buy Qty 1.00
Sell Price 322.75
Sell Qty 17.00
OPEN 307.00
CLOSE 307.00
VOLUME 211148
52-Week high 533.10
52-Week low 207.85
P/E 17.99
Mkt Cap.(Rs cr) 15,227
Buy Price 319.95
Buy Qty 1.00
Sell Price 322.75
Sell Qty 17.00

Bharat Forge Ltd. (BHARATFORG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-05-2020 307.00 336.20 301.00 327.05 211148 4509
28-05-2020 293.00 310.15 291.10 307.00 248068 5447
27-05-2020 297.00 301.60 287.25 288.15 168541 3349
26-05-2020 285.00 294.90 285.00 291.85 123174 2267
22-05-2020 291.20 294.80 277.85 284.05 168839 3429
21-05-2020 283.10 295.95 282.10 291.45 155712 3261
20-05-2020 271.00 283.60 268.55 281.75 121999 2786
19-05-2020 270.00 281.00 269.10 270.40 116870 2372
18-05-2020 287.00 288.70 263.15 269.65 291089 6437
15-05-2020 282.00 282.00 271.20 277.55 591512 6221
14-05-2020 278.00 281.10 271.75 276.60 104716 2723
13-05-2020 294.20 303.05 283.00 285.50 725948 7352
12-05-2020 280.20 287.35 270.50 284.00 137738 3041
11-05-2020 283.00 295.30 281.70 286.70 171729 3481
08-05-2020 287.35 298.60 277.20 279.80 159275 3828
07-05-2020 284.90 292.50 276.40 278.05 507637 5642
06-05-2020 279.00 287.75 272.55 284.90 129537 3181
05-05-2020 275.40 283.70 270.35 279.40 239547 4541
04-05-2020 297.00 298.00 268.00 269.85 235709 5216
30-04-2020 291.00 324.80 289.00 309.25 425432 9110

Back to Top