You are here » Home » Companies » Company Overview » Bharat Forge Ltd

Bharat Forge Ltd.

BSE: 500493 Sector: Engineering
NSE: BHARATFORG ISIN Code: INE465A01025
BSE 00:00 | 20 Mar 504.50 -13.45
(-2.60%)
OPEN

515.00

HIGH

515.00

LOW

503.00

NSE 00:00 | 20 Mar 503.65 -13.05
(-2.53%)
OPEN

515.65

HIGH

516.95

LOW

502.50

OPEN 515.00
PREVIOUS CLOSE 517.95
VOLUME 89281
52-Week high 783.90
52-Week low 452.00
P/E 25.16
Mkt Cap.(Rs cr) 23,490
Buy Price 504.00
Buy Qty 500.00
Sell Price 504.50
Sell Qty 103.00
OPEN 515.00
CLOSE 517.95
VOLUME 89281
52-Week high 783.90
52-Week low 452.00
P/E 25.16
Mkt Cap.(Rs cr) 23,490
Buy Price 504.00
Buy Qty 500.00
Sell Price 504.50
Sell Qty 103.00

Bharat Forge Ltd. (BHARATFORG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-03-2019 515.00 515.00 503.00 504.50 89281 1394
19-03-2019 519.80 521.05 515.75 517.95 45894 872
18-03-2019 537.35 537.40 516.00 518.10 81439 1582
15-03-2019 535.00 547.90 526.80 533.55 161659 3080
14-03-2019 538.95 540.75 528.00 529.25 53730 884
12-03-2019 536.90 536.95 526.95 529.30 67739 1461
11-03-2019 508.20 537.60 507.90 533.75 158040 4508
08-03-2019 514.25 515.30 502.40 509.00 139384 2018
07-03-2019 516.05 524.90 512.15 516.30 48679 1056
06-03-2019 520.00 526.00 514.00 517.00 93030 1457
05-03-2019 514.95 528.00 505.15 525.70 114151 2601
01-03-2019 517.95 520.85 510.40 519.35 50096 863
28-02-2019 517.00 518.00 510.00 511.90 48998 1255
27-02-2019 509.00 516.50 506.25 510.00 84476 1695
26-02-2019 492.00 512.50 486.45 506.05 125231 2357
25-02-2019 487.95 495.05 486.85 493.75 132250 1797
22-02-2019 481.85 489.65 477.30 487.95 43167 769
21-02-2019 478.80 482.80 470.05 479.75 43602 882
20-02-2019 459.50 473.65 459.50 472.00 67451 1334
19-02-2019 458.00 465.70 452.00 457.90 37095 843

Back to Top