You are here » Home » Companies » Company Overview » Bharat Forge Ltd

Bharat Forge Ltd.

BSE: 500493 Sector: Engineering
NSE: BHARATFORG ISIN Code: INE465A01025
BSE 10:35 | 04 Aug 804.30 -7.70
(-0.95%)
OPEN

821.85

HIGH

821.85

LOW

803.25

NSE 10:29 | 04 Aug 804.00 -8.20
(-1.01%)
OPEN

815.95

HIGH

817.80

LOW

803.50

OPEN 821.85
PREVIOUS CLOSE 812.00
VOLUME 14753
52-Week high 832.15
52-Week low 376.70
P/E 137.02
Mkt Cap.(Rs cr) 37,448
Buy Price 804.35
Buy Qty 81.00
Sell Price 804.80
Sell Qty 1.00
OPEN 821.85
CLOSE 812.00
VOLUME 14753
52-Week high 832.15
52-Week low 376.70
P/E 137.02
Mkt Cap.(Rs cr) 37,448
Buy Price 804.35
Buy Qty 81.00
Sell Price 804.80
Sell Qty 1.00

Bharat Forge Ltd. (BHARATFORG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-08-2021 794.70 819.80 788.55 812.00 99271 3955
02-08-2021 771.80 786.85 771.05 785.15 43998 1839
30-07-2021 790.10 790.10 770.50 771.90 29090 1668
29-07-2021 778.15 794.50 776.20 785.05 43973 1868
28-07-2021 779.10 782.85 766.85 778.10 26703 1337
27-07-2021 780.05 786.70 776.40 780.45 58010 1857
26-07-2021 784.00 794.95 780.20 784.15 45545 1880
23-07-2021 802.00 808.75 786.60 789.35 45222 1833
22-07-2021 804.35 807.70 793.90 801.55 29898 1280
20-07-2021 812.05 819.00 790.90 798.60 52227 1441
19-07-2021 778.80 813.40 778.80 811.80 146696 2075
16-07-2021 817.00 817.00 803.10 807.40 25336 1213
15-07-2021 813.00 816.80 807.00 810.60 44125 1548
14-07-2021 813.95 821.60 809.75 812.15 37802 1377
13-07-2021 811.85 832.15 810.30 820.25 126020 3883
12-07-2021 811.00 818.00 804.00 806.40 132479 1262
09-07-2021 810.00 820.00 796.70 807.95 208229 4231
08-07-2021 809.90 817.70 800.45 809.00 116241 4031
07-07-2021 780.00 810.00 767.75 806.75 359729 11803
06-07-2021 776.30 778.15 759.65 767.75 279923 3025

Back to Top

.