You are here » Home » Companies ยป Company Overview » Bharat Forge Ltd

Bharat Forge Ltd.

BSE: 500493 Sector: Engineering
NSE: BHARATFORG ISIN Code: INE465A01025
BSE 09:11 | 01 Feb 886.95 11.75
(1.34%)
OPEN

886.95

HIGH

886.95

LOW

886.95

NSE 09:07 | 01 Feb 884.85 19.75
(2.28%)
OPEN

884.85

HIGH

884.85

LOW

884.85

OPEN 886.95
PREVIOUS CLOSE 875.20
VOLUME 41
52-Week high 919.50
52-Week low 595.85
P/E 39.67
Mkt Cap.(Rs cr) 41,296
Buy Price 880.00
Buy Qty 100.00
Sell Price 887.00
Sell Qty 105.00
OPEN 886.95
CLOSE 875.20
VOLUME 41
52-Week high 919.50
52-Week low 595.85
P/E 39.67
Mkt Cap.(Rs cr) 41,296
Buy Price 880.00
Buy Qty 100.00
Sell Price 887.00
Sell Qty 105.00

Bharat Forge Ltd. (BHARATFORG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
31-01-2023 867.00 884.00 864.70 875.20 28670 2098
30-01-2023 850.15 869.60 850.15 865.60 14906 1138
27-01-2023 869.95 872.70 839.95 854.60 34045 4077
25-01-2023 868.60 869.55 849.35 862.60 20549 1252
24-01-2023 879.00 883.45 865.85 869.95 10081 799
23-01-2023 867.85 881.00 864.85 879.00 13308 768
20-01-2023 875.95 882.20 860.10 861.30 19916 1074
19-01-2023 876.00 878.40 865.90 874.30 13914 804
18-01-2023 864.70 875.30 861.30 872.50 15822 2042
17-01-2023 856.05 868.85 856.05 862.80 265100 1649
16-01-2023 875.00 879.60 857.65 860.85 49640 1119
13-01-2023 868.05 877.65 864.35 873.10 87204 1760
12-01-2023 869.00 879.70 868.60 873.50 12731 1195
10-01-2023 886.45 887.85 876.30 882.35 15094 969
09-01-2023 869.50 884.75 869.50 882.55 12906 856
06-01-2023 880.50 883.70 866.25 869.45 14926 986
05-01-2023 864.75 880.60 855.80 879.30 35061 1840
03-01-2023 880.30 888.65 875.50 878.35 39804 1572
02-01-2023 884.95 891.95 878.90 884.15 26111 1386
30-12-2022 875.05 884.80 873.30 879.55 17618 895

Back to Top

.