You are here » Home » Companies » Company Overview » Bharat Forge Ltd

Bharat Forge Ltd.

BSE: 500493 Sector: Engineering
NSE: BHARATFORG ISIN Code: INE465A01025
BSE 00:00 | 14 May 648.30 -15.75
(-2.37%)
OPEN

666.00

HIGH

668.45

LOW

642.55

NSE 00:00 | 14 May 648.25 -16.40
(-2.47%)
OPEN

666.90

HIGH

668.50

LOW

642.05

OPEN 666.00
PREVIOUS CLOSE 664.05
VOLUME 84627
52-Week high 676.10
52-Week low 263.15
P/E 234.04
Mkt Cap.(Rs cr) 30,185
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 666.00
CLOSE 664.05
VOLUME 84627
52-Week high 676.10
52-Week low 263.15
P/E 234.04
Mkt Cap.(Rs cr) 30,185
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bharat Forge Ltd. (BHARATFORG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-05-2021 666.00 668.45 642.55 648.30 84627 1887
12-05-2021 668.00 671.95 650.15 664.05 64749 1498
11-05-2021 640.00 672.45 640.00 667.85 157757 4100
10-05-2021 637.50 656.35 637.50 650.60 148147 3277
07-05-2021 644.50 650.45 633.65 637.05 89707 2037
06-05-2021 643.95 647.30 633.00 643.00 103176 1494
05-05-2021 642.00 642.90 623.25 639.45 104104 1946
04-05-2021 618.00 653.75 618.00 631.60 607669 7567
03-05-2021 607.50 619.80 598.20 616.25 60243 1768
30-04-2021 603.00 620.95 595.50 610.85 160408 3710
29-04-2021 594.00 612.90 586.55 605.05 125507 2797
28-04-2021 601.00 605.20 587.40 591.70 76559 1950
27-04-2021 578.40 599.65 574.35 596.80 48233 967
26-04-2021 578.00 588.65 568.70 576.55 76503 2255
23-04-2021 588.95 597.40 578.00 582.50 84256 1767
22-04-2021 565.00 590.50 565.00 588.65 127753 1501
20-04-2021 562.05 590.80 562.05 574.70 126883 2460
19-04-2021 558.05 574.15 555.60 561.00 122642 3170
16-04-2021 577.55 597.30 575.50 587.05 79036 1960
15-04-2021 595.00 596.65 559.10 574.25 123622 3982

Back to Top

.