You are here » Home » Companies » Company Overview » Bharat Gears Ltd

Bharat Gears Ltd.

BSE: 505688 Sector: Auto
NSE: BHARATGEAR ISIN Code: INE561C01019
BSE 14:03 | 03 Oct 146.55 -0.60
(-0.41%)
OPEN

146.15

HIGH

150.65

LOW

146.05

NSE 13:49 | 03 Oct 146.65 -0.80
(-0.54%)
OPEN

150.70

HIGH

150.70

LOW

146.05

OPEN 146.15
PREVIOUS CLOSE 147.15
VOLUME 11234
52-Week high 173.00
52-Week low 80.43
P/E 10.66
Mkt Cap.(Rs cr) 225
Buy Price 146.50
Buy Qty 1.00
Sell Price 146.85
Sell Qty 43.00
OPEN 146.15
CLOSE 147.15
VOLUME 11234
52-Week high 173.00
52-Week low 80.43
P/E 10.66
Mkt Cap.(Rs cr) 225
Buy Price 146.50
Buy Qty 1.00
Sell Price 146.85
Sell Qty 43.00

Bharat Gears Ltd. (BHARATGEAR) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
27-09-2022 QE SECURITIES NSE BUY 78032 162.10
27-09-2022 PRIYA MANAVADARIYA NSE SELL 56996 167.14
27-09-2022 PRIYA MANAVADARIYA NSE BUY 56996 163.57
27-09-2022 QE SECURITIES NSE SELL 80079 161.85
14-09-2022 XTX MARKETS LLP NSE BUY 67484 237.57
14-09-2022 GRAVITON RESEARCH CAPITAL LLP NSE SELL 82184 235.28
14-09-2022 GRAVITON RESEARCH CAPITAL LLP NSE BUY 82184 234.82
14-09-2022 XTX MARKETS LLP NSE SELL 68485 239.73
01-09-2022 GRAVITON RESEARCH CAPITAL LLP NSE BUY 68490 193.58
01-09-2022 GRAVITON RESEARCH CAPITAL LLP NSE SELL 68490 193.12
17-08-2022 ANKITA VISHAL SHAH NSE BUY 130817 178.56
17-08-2022 NK SECURITIES RESEARCH PRIVATE LIMI
TED
NSE SELL 66093 174.37
17-08-2022 INDRA KIRAN VENTURES NSE BUY 60229 178.98
17-08-2022 INDRA KIRAN VENTURES NSE SELL 59991 177.17
17-08-2022 NK SECURITIES RESEARCH PRIVATE LIMI
TED
NSE BUY 66093 174.23
17-08-2022 GRAVITON RESEARCH CAPITAL LLP NSE SELL 55464 173.00
17-08-2022 MATALIA STOCK BROKING PRIVATE LIMIT
ED
NSE BUY 52630 175.84
17-08-2022 MATALIA STOCK BROKING PRIVATE LIMIT
ED
NSE SELL 52630 176.58
17-08-2022 GRAVITON RESEARCH CAPITAL LLP NSE BUY 55464 172.70
17-08-2022 ANKITA VISHAL SHAH NSE SELL 130817 178.99
.