You are here » Home » Companies » Company Overview » Bharat Gears Ltd

Bharat Gears Ltd.

BSE: 505688 Sector: Auto
NSE: BHARATGEAR ISIN Code: INE561C01019
BSE 00:00 | 30 Jul 124.85 3.55
(2.93%)
OPEN

124.90

HIGH

131.40

LOW

121.00

NSE 00:00 | 30 Jul 124.75 4.20
(3.48%)
OPEN

121.75

HIGH

131.40

LOW

120.95

OPEN 124.90
PREVIOUS CLOSE 121.30
VOLUME 51834
52-Week high 133.00
52-Week low 38.25
P/E
Mkt Cap.(Rs cr) 116
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 124.90
CLOSE 121.30
VOLUME 51834
52-Week high 133.00
52-Week low 38.25
P/E
Mkt Cap.(Rs cr) 116
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bharat Gears Ltd. (BHARATGEAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-07-2021 124.90 131.40 121.00 124.85 51834 2376
29-07-2021 123.80 126.00 120.10 121.30 9051 442
28-07-2021 116.20 130.55 115.40 123.80 45155 1424
27-07-2021 114.70 120.00 114.70 116.15 2978 257
26-07-2021 121.10 122.15 112.95 114.70 17190 589
23-07-2021 124.75 124.75 118.85 121.10 5113 351
22-07-2021 123.00 125.35 120.45 120.65 3046 299
20-07-2021 121.10 128.15 115.95 123.45 9636 583
19-07-2021 121.25 124.00 118.35 119.95 5595 353
16-07-2021 133.00 133.00 120.15 121.75 18752 623
15-07-2021 124.50 131.90 121.45 127.95 38254 1545
14-07-2021 118.80 129.25 115.00 124.25 161055 4611
13-07-2021 104.75 114.50 103.15 111.85 20081 620
12-07-2021 103.10 104.80 103.10 103.50 1332 152
09-07-2021 104.90 106.25 100.05 102.75 2864 240
08-07-2021 105.50 107.85 103.90 104.35 1852 184
07-07-2021 104.90 107.30 103.40 105.45 3183 260
06-07-2021 109.15 109.15 103.10 104.55 9259 421
05-07-2021 103.85 108.90 102.50 107.00 7361 360
02-07-2021 105.00 107.00 102.00 102.70 5317 140

Back to Top