You are here » Home » Companies » Company Overview » Bharat Gears Ltd

Bharat Gears Ltd.

BSE: 505688 Sector: Auto
NSE: BHARATGEAR ISIN Code: INE561C01019
BSE 00:00 | 20 Mar 166.95 1.75
(1.06%)
OPEN

167.50

HIGH

167.50

LOW

164.90

NSE 00:00 | 20 Mar 166.75 0.70
(0.42%)
OPEN

165.05

HIGH

167.85

LOW

164.25

OPEN 167.50
PREVIOUS CLOSE 165.20
VOLUME 116
52-Week high 220.00
52-Week low 142.10
P/E 8.99
Mkt Cap.(Rs cr) 136
Buy Price 164.00
Buy Qty 1.00
Sell Price 167.75
Sell Qty 36.00
OPEN 167.50
CLOSE 165.20
VOLUME 116
52-Week high 220.00
52-Week low 142.10
P/E 8.99
Mkt Cap.(Rs cr) 136
Buy Price 164.00
Buy Qty 1.00
Sell Price 167.75
Sell Qty 36.00

Bharat Gears Ltd. (BHARATGEAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-03-2019 167.50 167.50 164.90 166.95 116 18
19-03-2019 168.00 169.00 164.20 165.20 1846 61
18-03-2019 167.35 167.35 162.05 166.25 1321 67
15-03-2019 164.70 166.00 164.40 165.00 311 18
14-03-2019 175.00 175.00 165.15 165.25 1108 53
12-03-2019 167.95 172.00 166.50 168.85 1270 60
11-03-2019 166.25 169.00 165.00 168.05 447 17
08-03-2019 165.60 166.95 164.05 164.30 1564 44
07-03-2019 170.00 171.25 165.55 167.95 1634 70
06-03-2019 167.75 174.85 166.85 169.30 5199 171
05-03-2019 159.80 168.00 159.80 164.90 2300 110
01-03-2019 168.20 168.20 154.15 160.50 1523 68
28-02-2019 150.30 155.05 150.30 153.05 224 14
27-02-2019 150.30 156.00 149.50 150.15 528 30
26-02-2019 162.85 162.85 149.55 152.20 3171 57
25-02-2019 155.00 158.00 152.00 156.30 689 29
22-02-2019 160.00 160.00 144.30 154.10 701 40
21-02-2019 149.85 149.85 143.45 145.90 460 34
20-02-2019 142.20 146.75 142.15 142.75 1842 62
19-02-2019 145.65 147.70 143.45 146.00 1074 29

Back to Top