You are here » Home » Companies » Company Overview » Bharat Gears Ltd

Bharat Gears Ltd.

BSE: 505688 Sector: Auto
NSE: BHARATGEAR ISIN Code: INE561C01019
BSE 00:00 | 14 Jul 43.00 -1.80
(-4.02%)
OPEN

42.40

HIGH

44.00

LOW

42.40

NSE 00:00 | 14 Jul 43.10 -1.70
(-3.79%)
OPEN

44.70

HIGH

44.70

LOW

42.30

OPEN 42.40
PREVIOUS CLOSE 44.80
VOLUME 185
52-Week high 97.00
52-Week low 23.25
P/E
Mkt Cap.(Rs cr) 40
Buy Price 42.90
Buy Qty 100.00
Sell Price 44.25
Sell Qty 6.00
OPEN 42.40
CLOSE 44.80
VOLUME 185
52-Week high 97.00
52-Week low 23.25
P/E
Mkt Cap.(Rs cr) 40
Buy Price 42.90
Buy Qty 100.00
Sell Price 44.25
Sell Qty 6.00

Bharat Gears Ltd. (BHARATGEAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-07-2020 42.40 44.00 42.40 43.00 185 26
13-07-2020 42.95 45.85 42.95 44.80 8595 166
10-07-2020 42.85 43.10 41.75 42.70 34 8
09-07-2020 43.50 43.65 42.90 43.20 1837 55
08-07-2020 43.00 44.80 43.00 43.90 2536 49
07-07-2020 44.20 44.20 43.50 43.50 1365 30
06-07-2020 45.95 45.95 41.00 43.80 7005 196
03-07-2020 43.65 44.50 43.35 43.95 4613 73
02-07-2020 43.75 44.50 43.75 44.10 5272 56
01-07-2020 40.50 44.75 40.50 43.60 2047 60
30-06-2020 46.75 46.85 44.00 44.65 3711 76
29-06-2020 45.00 48.25 43.60 45.65 9028 188
26-06-2020 44.50 45.00 43.55 43.90 2919 70
25-06-2020 44.50 45.15 42.55 43.55 1836 38
24-06-2020 45.35 46.05 44.00 45.50 2273 81
23-06-2020 45.00 46.00 42.85 45.30 940 82
22-06-2020 43.35 45.00 43.35 45.00 1329 74
19-06-2020 45.50 46.20 44.10 44.15 1224 45
18-06-2020 43.50 45.50 42.30 44.15 4673 126
17-06-2020 42.35 42.85 40.15 42.50 3813 124

Back to Top