You are here » Home » Companies » Company Overview » Bharat Gears Ltd

Bharat Gears Ltd.

BSE: 505688 Sector: Auto
NSE: BHARATGEAR ISIN Code: INE561C01019
BSE 00:00 | 26 Sep 209.10 -19.10
(-8.37%)
OPEN

219.60

HIGH

231.90

LOW

205.00

NSE 00:00 | 26 Sep 209.15 -18.95
(-8.31%)
OPEN

227.95

HIGH

227.95

LOW

205.00

OPEN 219.60
PREVIOUS CLOSE 228.20
VOLUME 39289
52-Week high 258.95
52-Week low 120.65
P/E 10.14
Mkt Cap.(Rs cr) 214
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 219.60
CLOSE 228.20
VOLUME 39289
52-Week high 258.95
52-Week low 120.65
P/E 10.14
Mkt Cap.(Rs cr) 214
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bharat Gears Ltd. (BHARATGEAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-09-2022 233.00 240.20 225.60 228.20 20344 946
22-09-2022 235.25 239.95 230.65 235.75 9286 335
21-09-2022 242.00 243.00 230.75 235.25 20251 1243
20-09-2022 224.15 249.00 224.15 242.70 19553 1101
19-09-2022 251.00 253.95 222.20 225.95 40922 1548
16-09-2022 243.20 258.95 240.00 245.50 53716 2313
15-09-2022 251.00 251.70 239.00 243.15 68221 2822
14-09-2022 211.90 256.40 209.05 252.60 128852 4829
13-09-2022 204.65 222.70 198.00 213.70 97430 3188
12-09-2022 194.70 204.65 194.30 199.55 18934 800
09-09-2022 201.00 201.00 192.00 193.70 15855 692
08-09-2022 194.00 200.00 191.30 192.25 13053 573
07-09-2022 196.70 197.00 192.20 194.45 16055 746
06-09-2022 195.75 201.15 195.45 196.70 10814 505
05-09-2022 200.90 202.30 195.00 195.75 18525 727
02-09-2022 202.70 204.85 196.80 200.60 28140 1050
01-09-2022 180.00 204.50 178.10 199.20 84692 2050
30-08-2022 174.15 180.55 174.15 179.55 17554 439
29-08-2022 176.20 176.50 167.25 174.15 5794 277
26-08-2022 179.40 180.00 175.00 176.20 21466 734

Back to Top

.