You are here » Home » Companies » Company Overview » Bharat Gears Ltd

Bharat Gears Ltd.

BSE: 505688 Sector: Auto
NSE: BHARATGEAR ISIN Code: INE561C01019
BSE 00:00 | 20 Jun 177.75 1.30
(0.74%)
OPEN

177.70

HIGH

181.70

LOW

174.00

NSE 00:00 | 20 Jun 179.25 2.80
(1.59%)
OPEN

176.50

HIGH

182.90

LOW

175.00

OPEN 177.70
PREVIOUS CLOSE 176.45
VOLUME 40600
52-Week high 231.90
52-Week low 129.15
P/E 22.97
Mkt Cap.(Rs cr) 145
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 177.70
CLOSE 176.45
VOLUME 40600
52-Week high 231.90
52-Week low 129.15
P/E 22.97
Mkt Cap.(Rs cr) 145
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bharat Gears Ltd. (BHARATGEAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-06-2018 177.70 181.70 174.00 177.75 40600 438
19-06-2018 177.05 178.35 175.25 176.45 2512 62
18-06-2018 180.50 184.55 178.70 179.00 10192 256
15-06-2018 170.05 179.65 170.05 176.75 7276 107
14-06-2018 172.70 175.80 169.50 174.15 2735 49
13-06-2018 174.55 179.00 171.00 172.80 1764 58
12-06-2018 171.75 179.00 171.75 175.65 1811 49
11-06-2018 173.65 174.25 170.65 173.05 1540 25
08-06-2018 168.20 174.50 168.20 170.60 722 26
07-06-2018 164.35 176.10 164.35 173.00 6334 178
06-06-2018 151.55 168.00 150.00 162.40 4388 125
05-06-2018 166.10 166.10 150.10 152.80 13263 227
04-06-2018 184.00 184.00 166.10 167.20 16672 241
01-06-2018 178.40 180.55 172.05 172.70 3027 60
31-05-2018 180.25 185.00 176.05 176.85 3086 89
30-05-2018 178.90 178.90 175.00 175.95 1873 54
29-05-2018 182.95 182.95 174.05 176.60 1765 50
28-05-2018 174.70 177.50 174.70 176.25 1798 53
25-05-2018 165.10 172.90 163.50 169.90 1627 33
24-05-2018 165.00 169.00 163.10 164.25 1157 41

Back to Top