You are here » Home » Companies » Company Overview » Bharat Gears Ltd

Bharat Gears Ltd.

BSE: 505688 Sector: Auto
NSE: BHARATGEAR ISIN Code: INE561C01019
BSE 15:28 | 17 Jun 104.25 -2.35
(-2.20%)
OPEN

105.00

HIGH

106.20

LOW

103.65

NSE 15:19 | 17 Jun 104.55 -2.10
(-1.97%)
OPEN

104.30

HIGH

107.00

LOW

103.15

OPEN 105.00
PREVIOUS CLOSE 106.60
VOLUME 1980
52-Week high 118.45
52-Week low 38.25
P/E
Mkt Cap.(Rs cr) 97
Buy Price 103.75
Buy Qty 1.00
Sell Price 104.55
Sell Qty 62.00
OPEN 105.00
CLOSE 106.60
VOLUME 1980
52-Week high 118.45
52-Week low 38.25
P/E
Mkt Cap.(Rs cr) 97
Buy Price 103.75
Buy Qty 1.00
Sell Price 104.55
Sell Qty 62.00

Bharat Gears Ltd. (BHARATGEAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-06-2021 107.15 108.35 105.25 106.60 3570 123
15-06-2021 106.65 111.00 105.00 109.05 7548 299
14-06-2021 112.75 112.75 102.95 105.85 19839 599
11-06-2021 109.00 115.05 105.00 110.50 70480 2141
10-06-2021 106.00 109.40 103.45 108.25 6689 164
09-06-2021 108.40 109.30 105.00 105.80 5350 99
08-06-2021 110.00 111.45 104.15 107.70 6445 198
07-06-2021 112.00 112.00 106.50 108.40 10455 341
04-06-2021 101.00 109.80 101.00 107.35 11483 482
03-06-2021 102.05 102.30 99.75 99.85 3353 145
02-06-2021 98.70 102.50 96.45 101.90 7834 240
01-06-2021 105.00 105.00 89.00 99.00 17901 295
31-05-2021 103.00 104.50 101.35 102.90 4855 258
28-05-2021 105.75 107.80 102.65 104.00 8607 469
27-05-2021 103.85 107.45 101.95 105.15 6136 465
26-05-2021 103.70 105.35 100.70 102.00 6166 361
25-05-2021 104.20 107.50 102.00 103.65 9382 540
24-05-2021 105.35 109.65 104.25 105.80 14154 521
21-05-2021 113.95 113.95 104.25 107.10 32746 1403
20-05-2021 104.15 118.45 103.00 112.85 125447 3343

Back to Top