You are here » Home » Companies » Company Overview » Bharat Parenterals Ltd

Bharat Parenterals Ltd.

BSE: 541096 Sector: Health care
NSE: N.A. ISIN Code: INE365Y01019
BSE 00:00 | 10 Jul 289.80 2.10
(0.73%)
OPEN

287.70

HIGH

290.10

LOW

278.05

NSE 05:30 | 01 Jan Bharat Parenterals Ltd
OPEN 287.70
PREVIOUS CLOSE 287.70
VOLUME 2929
52-Week high 319.80
52-Week low 131.00
P/E 6.31
Mkt Cap.(Rs cr) 166
Buy Price 285.00
Buy Qty 14.00
Sell Price 290.10
Sell Qty 10.00
OPEN 287.70
CLOSE 287.70
VOLUME 2929
52-Week high 319.80
52-Week low 131.00
P/E 6.31
Mkt Cap.(Rs cr) 166
Buy Price 285.00
Buy Qty 14.00
Sell Price 290.10
Sell Qty 10.00

Bharat Parenterals Ltd. (BHARATPARENTER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-07-2020 287.70 290.10 278.05 289.80 2929 76
09-07-2020 280.00 290.00 275.00 287.70 1674 56
08-07-2020 294.85 294.85 278.20 287.90 3960 93
07-07-2020 274.00 295.00 274.00 283.50 2922 85
06-07-2020 290.00 295.00 281.00 288.25 2277 70
03-07-2020 297.00 297.00 278.00 288.75 826 54
02-07-2020 265.00 288.00 265.00 286.05 2484 85
01-07-2020 273.00 284.25 263.00 277.10 2252 56
30-06-2020 267.00 285.00 267.00 273.50 1686 57
29-06-2020 302.00 302.00 280.25 280.70 3512 80
26-06-2020 295.00 295.00 285.10 295.00 3363 73
25-06-2020 319.80 319.80 297.10 300.05 6881 146
24-06-2020 305.00 306.90 278.00 306.90 11178 224
23-06-2020 292.30 292.30 292.30 292.30 3431 33
22-06-2020 278.30 278.40 265.15 278.40 4132 64
19-06-2020 254.00 265.15 254.00 265.15 3611 70
18-06-2020 243.00 253.00 241.00 252.55 1916 53
17-06-2020 234.00 241.30 218.40 241.30 2880 58
16-06-2020 239.95 239.95 218.10 229.85 1591 47
15-06-2020 231.00 253.50 229.50 229.50 3799 83

Back to Top