You are here » Home » Companies » Company Overview » Bharat Parenterals Ltd

Bharat Parenterals Ltd.

BSE: 541096 Sector: Health care
NSE: N.A. ISIN Code: INE365Y01019
BSE 00:00 | 18 Jun 368.25 1.50
(0.41%)
OPEN

371.00

HIGH

376.00

LOW

365.20

NSE 05:30 | 01 Jan Bharat Parenterals Ltd
OPEN 371.00
PREVIOUS CLOSE 366.75
VOLUME 1664
52-Week high 514.00
52-Week low 218.10
P/E 10.44
Mkt Cap.(Rs cr) 211
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 371.00
CLOSE 366.75
VOLUME 1664
52-Week high 514.00
52-Week low 218.10
P/E 10.44
Mkt Cap.(Rs cr) 211
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bharat Parenterals Ltd. (BHARATPARENTER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2021 371.00 376.00 365.20 368.25 1664 113
17-06-2021 365.05 378.00 364.80 366.75 2734 139
16-06-2021 389.00 390.00 364.05 375.15 5906 126
15-06-2021 364.05 384.50 364.00 374.55 8897 168
14-06-2021 388.00 389.90 376.00 379.90 4840 239
11-06-2021 400.00 414.95 384.00 392.25 4714 196
10-06-2021 370.10 398.95 365.75 395.60 12639 413
09-06-2021 385.00 385.00 385.00 385.00 6321 197
08-06-2021 405.25 405.25 405.25 405.25 1976 139
07-06-2021 426.55 426.55 426.55 426.55 3591 164
04-06-2021 468.50 468.50 442.00 448.95 4302 166
03-06-2021 469.95 469.95 451.00 459.80 3538 143
02-06-2021 434.40 468.00 434.40 452.40 4079 251
01-06-2021 469.00 479.85 452.90 457.25 4246 209
31-05-2021 489.60 489.60 454.35 468.45 5272 205
28-05-2021 493.65 493.65 446.65 478.25 15512 627
27-05-2021 470.15 470.15 462.00 470.15 28869 500
26-05-2021 447.80 447.80 447.80 447.80 4608 69
25-05-2021 426.50 426.50 426.50 426.50 3160 48
24-05-2021 406.20 406.20 406.20 406.20 4002 56

Back to Top