You are here » Home » Companies » Company Overview » Bharat Parenterals Ltd

Bharat Parenterals Ltd.

BSE: 541096 Sector: Health care
NSE: N.A. ISIN Code: INE365Y01019
BSE 00:00 | 22 Mar 230.00 -5.00
(-2.13%)
OPEN

225.00

HIGH

240.00

LOW

223.25

NSE 05:30 | 01 Jan Bharat Parenterals Ltd
OPEN 225.00
PREVIOUS CLOSE 235.00
VOLUME 1002
52-Week high 325.35
52-Week low 116.25
P/E 9.66
Mkt Cap.(Rs cr) 132
Buy Price 225.00
Buy Qty 50.00
Sell Price 230.00
Sell Qty 2.00
OPEN 225.00
CLOSE 235.00
VOLUME 1002
52-Week high 325.35
52-Week low 116.25
P/E 9.66
Mkt Cap.(Rs cr) 132
Buy Price 225.00
Buy Qty 50.00
Sell Price 230.00
Sell Qty 2.00

Bharat Parenterals Ltd. (BHARATPARENTER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2019 225.00 240.00 223.25 230.00 1002 17
20-03-2019 235.00 235.00 235.00 235.00 10 1
19-03-2019 225.00 237.90 225.00 237.90 26 2
18-03-2019 232.00 232.00 230.10 230.10 280 9
14-03-2019 258.80 258.80 236.65 237.20 101 8
12-03-2019 235.00 251.95 229.45 251.90 775 17
11-03-2019 230.00 241.50 230.00 241.50 537 11
08-03-2019 223.10 230.00 222.00 230.00 550 8
07-03-2019 245.80 245.80 225.25 226.00 461 5
06-03-2019 238.10 245.70 225.10 235.70 824 17
05-03-2019 234.90 235.00 220.10 234.40 963 19
01-03-2019 229.35 229.35 229.00 229.25 503 5
28-02-2019 230.00 230.00 210.30 230.00 509 8
27-02-2019 221.35 221.35 221.35 221.35 154 4
26-02-2019 215.30 232.95 215.00 232.95 85 5
25-02-2019 224.20 224.20 224.20 224.20 125 2
20-02-2019 225.00 236.00 218.50 236.00 863 17
19-02-2019 210.90 231.80 210.90 230.00 304 7
18-02-2019 221.95 222.00 221.95 222.00 814 11
15-02-2019 218.50 233.60 218.50 233.60 81 2

Back to Top