You are here » Home » Companies » Company Overview » Bharat Parenterals Ltd

Bharat Parenterals Ltd.

BSE: 541096 Sector: Health care
NSE: N.A. ISIN Code: INE365Y01019
BSE 00:00 | 11 Jun 392.25 -3.35
(-0.85%)
OPEN

400.00

HIGH

414.95

LOW

384.00

NSE 05:30 | 01 Jan Bharat Parenterals Ltd
OPEN 400.00
PREVIOUS CLOSE 395.60
VOLUME 4714
52-Week high 514.00
52-Week low 218.10
P/E 11.12
Mkt Cap.(Rs cr) 225
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 400.00
CLOSE 395.60
VOLUME 4714
52-Week high 514.00
52-Week low 218.10
P/E 11.12
Mkt Cap.(Rs cr) 225
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bharat Parenterals Ltd. (BHARATPARENTER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-06-2021 400.00 414.95 384.00 392.25 4714 196
10-06-2021 370.10 398.95 365.75 395.60 12639 413
09-06-2021 385.00 385.00 385.00 385.00 6321 197
08-06-2021 405.25 405.25 405.25 405.25 1976 139
07-06-2021 426.55 426.55 426.55 426.55 3591 164
04-06-2021 468.50 468.50 442.00 448.95 4302 166
03-06-2021 469.95 469.95 451.00 459.80 3538 143
02-06-2021 434.40 468.00 434.40 452.40 4079 251
01-06-2021 469.00 479.85 452.90 457.25 4246 209
31-05-2021 489.60 489.60 454.35 468.45 5272 205
28-05-2021 493.65 493.65 446.65 478.25 15512 627
27-05-2021 470.15 470.15 462.00 470.15 28869 500
26-05-2021 447.80 447.80 447.80 447.80 4608 69
25-05-2021 426.50 426.50 426.50 426.50 3160 48
24-05-2021 406.20 406.20 406.20 406.20 4002 56
21-05-2021 391.95 392.00 381.05 386.90 2913 35
20-05-2021 395.00 395.00 380.00 389.05 1402 42
19-05-2021 389.00 392.00 380.00 390.00 490 43
18-05-2021 391.00 395.80 376.00 389.30 1140 51
17-05-2021 398.80 398.80 384.00 394.95 2627 66

Back to Top

.