You are here » Home » Companies » Company Overview » Bharat Parenterals Ltd

Bharat Parenterals Ltd.

BSE: 541096 Sector: Health care
NSE: N.A. ISIN Code: INE365Y01019
BSE 00:00 | 08 Aug 351.65 1.65
(0.47%)
OPEN

365.00

HIGH

365.00

LOW

334.00

NSE 05:30 | 01 Jan Bharat Parenterals Ltd
OPEN 365.00
PREVIOUS CLOSE 350.00
VOLUME 579
52-Week high 526.70
52-Week low 297.90
P/E 9.53
Mkt Cap.(Rs cr) 203
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 365.00
CLOSE 350.00
VOLUME 579
52-Week high 526.70
52-Week low 297.90
P/E 9.53
Mkt Cap.(Rs cr) 203
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bharat Parenterals Ltd. (BHARATPARENTER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-08-2022 350.00 356.00 332.05 350.00 131 11
03-08-2022 340.00 350.00 340.00 340.00 126 16
02-08-2022 341.00 359.00 333.10 335.00 423 33
01-08-2022 350.75 350.75 324.00 350.00 482 33
29-07-2022 334.00 342.75 332.20 340.50 1251 23
28-07-2022 349.90 349.90 331.20 332.20 244 22
27-07-2022 329.50 335.00 329.50 335.00 55 12
26-07-2022 341.50 341.50 325.10 328.50 181 22
25-07-2022 339.95 348.05 328.00 341.90 77 15
22-07-2022 335.95 345.00 335.00 336.00 190 24
21-07-2022 323.20 331.60 323.20 331.60 167 14
20-07-2022 325.00 331.60 325.00 330.15 42 8
19-07-2022 331.90 331.90 320.00 330.95 138 15
18-07-2022 335.95 335.95 320.00 331.95 604 33
15-07-2022 341.20 341.20 310.50 335.95 786 34
14-07-2022 342.00 342.00 324.00 325.05 109 12
13-07-2022 323.00 337.35 323.00 337.25 20 8
12-07-2022 330.00 334.00 330.00 334.00 46 6
11-07-2022 330.00 330.00 328.00 330.00 110 8
08-07-2022 323.00 330.00 322.00 328.00 175 14

Back to Top

.