You are here » Home » Companies » Company Overview » Bharat Rasayan Ltd

Bharat Rasayan Ltd.

BSE: 590021 Sector: Agri and agri inputs
NSE: BHARATRAS ISIN Code: INE838B01013
BSE 00:00 | 03 Jul 7591.15 -57.10
(-0.75%)
OPEN

7639.00

HIGH

7715.00

LOW

7576.55

NSE 00:00 | 03 Jul 7576.00 -92.20
(-1.20%)
OPEN

7601.00

HIGH

7740.00

LOW

7515.05

OPEN 7639.00
PREVIOUS CLOSE 7648.25
VOLUME 281
52-Week high 8152.15
52-Week low 3722.20
P/E 20.16
Mkt Cap.(Rs cr) 3,226
Buy Price 7500.00
Buy Qty 2.00
Sell Price 7591.15
Sell Qty 13.00
OPEN 7639.00
CLOSE 7648.25
VOLUME 281
52-Week high 8152.15
52-Week low 3722.20
P/E 20.16
Mkt Cap.(Rs cr) 3,226
Buy Price 7500.00
Buy Qty 2.00
Sell Price 7591.15
Sell Qty 13.00

Bharat Rasayan Ltd. (BHARATRAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-07-2020 7639.00 7715.00 7576.55 7591.15 281 116
02-07-2020 7599.00 7770.50 7535.00 7648.25 490 194
01-07-2020 7459.05 7585.30 7459.05 7523.45 320 167
30-06-2020 7638.05 7850.90 7400.00 7480.50 1149 468
29-06-2020 7660.65 7786.00 7381.10 7553.30 1750 520
26-06-2020 7030.00 7150.00 6994.50 7024.20 267 139
25-06-2020 6953.95 7003.45 6900.00 6993.95 149 77
24-06-2020 7155.00 7186.60 6925.00 6954.25 253 90
23-06-2020 7023.90 7123.85 6999.95 7041.70 477 171
22-06-2020 7199.00 7199.00 6998.05 7015.25 138 58
19-06-2020 6995.05 7100.00 6786.00 7010.30 373 184
18-06-2020 7080.00 7144.70 6994.85 7066.50 396 128
17-06-2020 7156.00 7267.25 7053.40 7084.05 162 58
16-06-2020 7186.90 7284.10 7024.05 7069.95 273 132
15-06-2020 6977.10 7275.40 6977.10 7182.90 41 29
12-06-2020 7000.00 7069.10 6880.00 7041.95 600 179
11-06-2020 7110.00 7296.55 7038.75 7099.00 193 55
10-06-2020 7270.50 7332.80 7115.00 7211.50 105 34
09-06-2020 7268.15 7535.20 7151.95 7237.65 318 151
08-06-2020 7488.00 7488.00 7144.30 7201.15 814 200

Back to Top