You are here » Home » Companies » Company Overview » Bharat Rasayan Ltd

Bharat Rasayan Ltd.

BSE: 590021 Sector: Agri and agri inputs
NSE: BHARATRAS ISIN Code: INE838B01013
BSE 00:00 | 11 Jun 12774.55 18.95
(0.15%)
OPEN

12505.00

HIGH

12875.00

LOW

12505.00

NSE 00:00 | 11 Jun 12763.10 20.20
(0.16%)
OPEN

12934.00

HIGH

12934.00

LOW

12700.20

OPEN 12505.00
PREVIOUS CLOSE 12755.60
VOLUME 288
52-Week high 14004.90
52-Week low 6786.00
P/E 35.20
Mkt Cap.(Rs cr) 5,429
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12505.00
CLOSE 12755.60
VOLUME 288
52-Week high 14004.90
52-Week low 6786.00
P/E 35.20
Mkt Cap.(Rs cr) 5,429
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bharat Rasayan Ltd. (BHARATRAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-06-2021 12505.00 12875.00 12505.00 12774.55 288 159
10-06-2021 12702.55 12812.00 12702.55 12755.60 142 61
09-06-2021 12900.00 12987.70 12512.00 12687.45 768 301
08-06-2021 12998.00 13090.45 12828.75 12866.50 251 109
07-06-2021 12945.45 13007.45 12803.00 12915.00 139 78
04-06-2021 13200.00 13200.00 12940.00 12993.00 232 143
03-06-2021 13051.00 13195.95 12847.00 12960.75 806 316
02-06-2021 13041.80 13278.30 12856.40 12963.90 552 341
01-06-2021 13505.85 13558.50 12978.15 13123.35 947 486
31-05-2021 13399.95 13890.00 12801.90 13400.95 2126 713
28-05-2021 12270.45 13189.80 12175.00 12913.55 3262 1479
27-05-2021 12490.00 12490.00 12007.00 12121.85 648 311
26-05-2021 12300.00 12532.15 12196.45 12250.10 307 196
25-05-2021 12491.45 12600.00 12245.65 12375.40 354 253
24-05-2021 12335.00 12680.00 12335.00 12395.75 541 286
21-05-2021 12799.00 12799.00 12311.00 12406.15 521 292
20-05-2021 12863.95 13000.00 12508.00 12615.85 384 138
19-05-2021 12847.00 12950.00 12601.10 12657.55 288 172
18-05-2021 12870.00 13000.00 12700.00 12769.25 547 237
17-05-2021 12864.75 13400.00 12716.00 12767.45 341 198

Back to Top