You are here » Home » Companies » Company Overview » Bharat Rasayan Ltd

Bharat Rasayan Ltd.

BSE: 590021 Sector: Agri and agri inputs
NSE: BHARATRAS ISIN Code: INE838B01013
BSE 00:00 | 27 Sep 11354.70 81.90
(0.73%)
OPEN

11390.40

HIGH

11492.65

LOW

11284.10

NSE 00:00 | 27 Sep 11310.10 33.05
(0.29%)
OPEN

11391.85

HIGH

11503.20

LOW

11201.05

OPEN 11390.40
PREVIOUS CLOSE 11272.80
VOLUME 153
52-Week high 14362.90
52-Week low 9482.75
P/E 26.28
Mkt Cap.(Rs cr) 4,724
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11390.40
CLOSE 11272.80
VOLUME 153
52-Week high 14362.90
52-Week low 9482.75
P/E 26.28
Mkt Cap.(Rs cr) 4,724
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bharat Rasayan Ltd. (BHARATRAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-09-2022 11390.40 11492.65 11284.10 11354.70 153 152
26-09-2022 11216.70 11329.00 10947.05 11272.80 636 491
23-09-2022 11550.00 11661.85 11439.05 11469.60 217 174
22-09-2022 11590.75 11832.45 11590.75 11711.10 104 91
21-09-2022 11999.95 11999.95 11346.55 11650.50 348 290
20-09-2022 11750.05 11850.00 11592.10 11649.70 128 127
19-09-2022 11850.00 11892.25 11657.15 11698.35 245 223
16-09-2022 11944.55 12021.80 11650.00 11826.50 268 247
15-09-2022 12079.20 12080.00 11948.40 11980.85 85 79
14-09-2022 11798.25 12011.95 11752.70 11971.70 444 327
13-09-2022 12243.55 12289.65 11850.00 11939.75 942 336
12-09-2022 12242.00 12318.65 12011.00 12093.70 193 128
09-09-2022 12302.90 12355.00 12141.20 12177.85 206 170
08-09-2022 12375.00 12587.65 12137.60 12179.75 190 170
07-09-2022 12468.50 12581.85 12275.00 12378.00 201 188
06-09-2022 12455.05 12729.90 12353.80 12426.55 97 83
05-09-2022 12549.60 12680.20 12331.05 12450.05 444 292
02-09-2022 12797.00 12897.50 12364.75 12410.70 191 181
01-09-2022 12145.00 12649.00 12057.40 12603.85 750 446
30-08-2022 12305.05 12379.30 11939.05 12210.20 255 231

Back to Top

.