You are here » Home » Companies » Company Overview » Bharat Rasayan Ltd

Bharat Rasayan Ltd.

BSE: 590021 Sector: Agri and agri inputs
NSE: BHARATRAS ISIN Code: INE838B01013
BSE 00:00 | 26 Mar 4385.35 289.30
(7.06%)
OPEN

4216.05

HIGH

4513.50

LOW

4157.45

NSE 00:00 | 26 Mar 4406.70 348.75
(8.59%)
OPEN

4100.00

HIGH

4526.25

LOW

4100.00

OPEN 4216.05
PREVIOUS CLOSE 4096.05
VOLUME 1273
52-Week high 8395.00
52-Week low 3352.10
P/E 16.62
Mkt Cap.(Rs cr) 1,864
Buy Price 4311.00
Buy Qty 10.00
Sell Price 4500.00
Sell Qty 7.00
OPEN 4216.05
CLOSE 4096.05
VOLUME 1273
52-Week high 8395.00
52-Week low 3352.10
P/E 16.62
Mkt Cap.(Rs cr) 1,864
Buy Price 4311.00
Buy Qty 10.00
Sell Price 4500.00
Sell Qty 7.00

Bharat Rasayan Ltd. (BHARATRAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-03-2019 4011.00 4104.20 3980.00 4096.05 362 106
22-03-2019 4088.45 4144.85 4025.00 4048.55 879 170
20-03-2019 4230.10 4245.35 4033.65 4083.70 1282 98
19-03-2019 4300.00 4364.00 4150.10 4197.95 553 162
18-03-2019 4472.25 4472.25 4278.85 4370.60 856 133
15-03-2019 4559.60 4560.15 4400.05 4442.45 301 72
14-03-2019 4571.95 4599.00 4485.00 4504.45 295 72
12-03-2019 4650.00 4792.70 4515.00 4591.75 609 165
11-03-2019 4448.75 4700.00 4412.00 4605.90 1606 471
08-03-2019 4280.00 4550.00 4280.00 4355.35 1069 242
07-03-2019 4255.10 4350.00 4255.10 4293.15 248 70
06-03-2019 4376.45 4376.45 4266.65 4299.05 699 130
05-03-2019 3899.95 4444.00 3802.00 4309.20 2939 632
01-03-2019 3705.00 3754.00 3691.45 3711.20 123 25
28-02-2019 3765.00 3765.00 3651.00 3721.50 156 38
27-02-2019 3772.35 3772.35 3621.00 3621.00 207 50
26-02-2019 3640.00 3700.05 3619.00 3667.05 121 37
25-02-2019 3767.70 3767.70 3735.35 3764.30 167 47
22-02-2019 3667.00 4049.95 3515.05 3729.65 650 141
21-02-2019 3794.95 3799.95 3670.00 3734.95 140 55

Back to Top