You are here » Home » Companies » Company Overview » Bharat Road Network Ltd

Bharat Road Network Ltd.

BSE: 540700 Sector: Infrastructure
NSE: BRNL ISIN Code: INE727S01012
BSE 00:00 | 21 Jun 33.05 -0.30
(-0.90%)
OPEN

33.35

HIGH

34.90

LOW

32.40

NSE 00:00 | 21 Jun 32.95 -0.35
(-1.05%)
OPEN

32.90

HIGH

34.40

LOW

32.45

OPEN 33.35
PREVIOUS CLOSE 33.35
VOLUME 31580
52-Week high 40.75
52-Week low 26.35
P/E
Mkt Cap.(Rs cr) 277
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 33.35
CLOSE 33.35
VOLUME 31580
52-Week high 40.75
52-Week low 26.35
P/E
Mkt Cap.(Rs cr) 277
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bharat Road Network Ltd. (BRNL) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
08-12-2020 SPARK MALL AND PARKING PRIVATE LIMI
TED
NSE SELL 755344 33.22
07-09-2020 SPARK MALL AND PARKING PRIVATE LIMI
TED
NSE BUY 2432750 35.02
07-09-2020 AYODHYA GORAKHPUR SMS TOLLS PRIVATE
LIMITED
NSE SELL 2432750 35.02
05-04-2019 PLACID LIMITED NSE SELL 423676 135.00
27-03-2019 GMR BUSINESS & CONSULTANCY LLP NSE BUY 1150000 91.25
27-03-2019 GMR ENTERPRISES PRIVATE LIMITED NSE SELL 1150000 91.25
26-03-2019 GMR BUSINESS & CONSULTANCY LLP NSE BUY 1050000 93.40
26-03-2019 GMR ENTERPRISES PRIVATE LIMITED NSE SELL 1050000 93.40
25-03-2019 ADVENTZ INVESTMENT COMPANY PRIVATE
LIMITED
BSE SELL 1169600 97.90
25-03-2019 ADVENTZ SECURITIES ENTERPRISES LIMI
TED
BSE BUY 1169600 97.90
22-03-2019 GMR ENTERPRISES PRIVATE LIMITED BSE SELL 600000 97.00
22-03-2019 GMR BUSINESS AND CONSULTANCY LLP BSE BUY 600000 97.00
22-06-2018 CORPORATION SAN FINANCE NSE SELL 2100000 167.86
22-06-2018 AYODHYA GORAKHPUR SMS TOLLS PRIVATE
LIMITED
NSE BUY 2099871 167.86
22-06-2018 AYODHYA GORAKHPUR SMS TOLLS PRIVATE
LIMITED
NSE SELL 1 167.00
22-06-2018 SAN FINANCE CORPORATION BSE SELL 629998 166.92
22-06-2018 AYODHYA GORAKHPUR SMS TOLLS PRIVATE
LIMITED
BSE BUY 629225 166.92
27-03-2018 SANTOSH INDUSTRIES LTD NSE BUY 455000 189.99
27-03-2018 AUM CAPITAL MARKET PVT LTD NSE SELL 486550 190.00
13-11-2017 AUM COMMODITY SERVICES PRIVATE LIMI
TED
NSE SELL 451096 186.99