You are here » Home » Companies » Company Overview » Bharat Road Network Ltd

Bharat Road Network Ltd.

BSE: 540700 Sector: Infrastructure
NSE: BRNL ISIN Code: INE727S01012
BSE 00:00 | 22 Mar 97.00 -4.80
(-4.72%)
OPEN

99.00

HIGH

99.95

LOW

95.35

NSE 00:00 | 22 Mar 97.65 -0.55
(-0.56%)
OPEN

97.80

HIGH

99.75

LOW

97.00

OPEN 99.00
PREVIOUS CLOSE 101.80
VOLUME 604722
52-Week high 202.00
52-Week low 77.00
P/E 30.89
Mkt Cap.(Rs cr) 814
Buy Price 96.50
Buy Qty 21.00
Sell Price 97.00
Sell Qty 40.00
OPEN 99.00
CLOSE 101.80
VOLUME 604722
52-Week high 202.00
52-Week low 77.00
P/E 30.89
Mkt Cap.(Rs cr) 814
Buy Price 96.50
Buy Qty 21.00
Sell Price 97.00
Sell Qty 40.00

Bharat Road Network Ltd. (BRNL) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
22-03-2019 GMR BUSINESS AND CONSULTANCY LLP BSE BUY 600000 97.00
22-03-2019 GMR ENTERPRISES PRIVATE LIMITED BSE SELL 600000 97.00
22-06-2018 AYODHYA GORAKHPUR SMS TOLLS PRIVATE
LIMITED
NSE BUY 2099871 167.86
22-06-2018 AYODHYA GORAKHPUR SMS TOLLS PRIVATE
LIMITED
NSE SELL 1 167.00
22-06-2018 CORPORATION SAN FINANCE NSE SELL 2100000 167.86
22-06-2018 AYODHYA GORAKHPUR SMS TOLLS PRIVATE
LIMITED
BSE BUY 629225 166.92
22-06-2018 SAN FINANCE CORPORATION BSE SELL 629998 166.92
27-03-2018 SANTOSH INDUSTRIES LTD NSE BUY 455000 189.99
27-03-2018 AUM CAPITAL MARKET PVT LTD NSE SELL 486550 190.00
13-11-2017 AUM COMMODITY SERVICES PRIVATE LIMI
TED
NSE SELL 451096 186.99
10-11-2017 AUM COMMODITY SERVICES PRIVATE LIMI
TED
NSE SELL 1052000 182.53
30-10-2017 CORPORATION SAN FINANCE NSE BUY 800000 173.22
22-09-2017 CORPORATION SAN FINANCE NSE BUY 877152 189.81
20-09-2017 AUM COMMODITY SERVICES PRIVATE LIMI
TED
NSE BUY 1140000 186.84
18-09-2017 ALPHAGREP COMMODITIES PRIVATE LIMIT
ED
NSE BUY 933442 209.77
18-09-2017 MALVI AND CO NSE BUY 1000000 205.00
18-09-2017 ALPHAGREP COMMODITIES PRIVATE LIMIT
ED
NSE SELL 933442 209.76
18-09-2017 JM FINANCIAL MUTUAL FUND AC EQUITY
FUND
NSE SELL 440000 208.17
18-09-2017 ADVENTZ INVESTMENT COMPANY PRIVATE
LIMITED
NSE BUY 1202600 212.88
18-09-2017 JAGDISH PRASAD AGARWALA NSE BUY 471300 211.41