You are here » Home » Companies » Company Overview » Bharat Road Network Ltd

Bharat Road Network Ltd.

BSE: 540700 Sector: Infrastructure
NSE: BRNL ISIN Code: INE727S01012
BSE 00:00 | 03 Jun 38.70 0
(0.00%)
OPEN

38.70

HIGH

39.10

LOW

38.15

NSE 15:59 | 04 Jun 38.65 -0.55
(-1.40%)
OPEN

38.40

HIGH

39.75

LOW

38.35

OPEN 38.70
PREVIOUS CLOSE 38.70
VOLUME 2196
52-Week high 97.15
52-Week low 29.00
P/E 17.05
Mkt Cap.(Rs cr) 325
Buy Price 38.95
Buy Qty 87.00
Sell Price 39.85
Sell Qty 100.00
OPEN 38.70
CLOSE 38.70
VOLUME 2196
52-Week high 97.15
52-Week low 29.00
P/E 17.05
Mkt Cap.(Rs cr) 325
Buy Price 38.95
Buy Qty 87.00
Sell Price 39.85
Sell Qty 100.00

Bharat Road Network Ltd. (BRNL) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
05-04-2019 PLACID LIMITED NSE SELL 423676 135.00
27-03-2019 GMR ENTERPRISES PRIVATE LIMITED NSE SELL 1150000 91.25
27-03-2019 GMR BUSINESS & CONSULTANCY LLP NSE BUY 1150000 91.25
26-03-2019 GMR ENTERPRISES PRIVATE LIMITED NSE SELL 1050000 93.40
26-03-2019 GMR BUSINESS & CONSULTANCY LLP NSE BUY 1050000 93.40
25-03-2019 ADVENTZ INVESTMENT COMPANY PRIVATE
LIMITED
BSE SELL 1169600 97.90
25-03-2019 ADVENTZ SECURITIES ENTERPRISES LIMI
TED
BSE BUY 1169600 97.90
22-03-2019 GMR BUSINESS AND CONSULTANCY LLP BSE BUY 600000 97.00
22-03-2019 GMR ENTERPRISES PRIVATE LIMITED BSE SELL 600000 97.00
22-06-2018 CORPORATION SAN FINANCE NSE SELL 2100000 167.86
22-06-2018 AYODHYA GORAKHPUR SMS TOLLS PRIVATE
LIMITED
NSE BUY 2099871 167.86
22-06-2018 AYODHYA GORAKHPUR SMS TOLLS PRIVATE
LIMITED
NSE SELL 1 167.00
22-06-2018 SAN FINANCE CORPORATION BSE SELL 629998 166.92
22-06-2018 AYODHYA GORAKHPUR SMS TOLLS PRIVATE
LIMITED
BSE BUY 629225 166.92
27-03-2018 AUM CAPITAL MARKET PVT LTD NSE SELL 486550 190.00
27-03-2018 SANTOSH INDUSTRIES LTD NSE BUY 455000 189.99
13-11-2017 AUM COMMODITY SERVICES PRIVATE LIMI
TED
NSE SELL 451096 186.99
10-11-2017 AUM COMMODITY SERVICES PRIVATE LIMI
TED
NSE SELL 1052000 182.53
30-10-2017 CORPORATION SAN FINANCE NSE BUY 800000 173.22
22-09-2017 CORPORATION SAN FINANCE NSE BUY 877152 189.81