You are here » Home » Companies » Company Overview » Bharat Road Network Ltd

Bharat Road Network Ltd.

BSE: 540700 Sector: Infrastructure
NSE: BRNL ISIN Code: INE727S01012
BSE 00:00 | 22 Mar 97.00 -4.80
(-4.72%)
OPEN

99.00

HIGH

99.95

LOW

95.35

NSE 00:00 | 22 Mar 97.65 -0.55
(-0.56%)
OPEN

97.80

HIGH

99.75

LOW

97.00

OPEN 99.00
PREVIOUS CLOSE 101.80
VOLUME 604722
52-Week high 202.00
52-Week low 77.00
P/E 30.89
Mkt Cap.(Rs cr) 814
Buy Price 96.50
Buy Qty 21.00
Sell Price 97.00
Sell Qty 40.00
OPEN 99.00
CLOSE 101.80
VOLUME 604722
52-Week high 202.00
52-Week low 77.00
P/E 30.89
Mkt Cap.(Rs cr) 814
Buy Price 96.50
Buy Qty 21.00
Sell Price 97.00
Sell Qty 40.00

Bharat Road Network Ltd. (BRNL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2019 99.00 99.95 95.35 97.00 604722 49
20-03-2019 100.00 101.80 97.00 101.80 225049 8
19-03-2019 101.55 103.75 99.50 100.00 300292 10
18-03-2019 106.60 107.00 97.20 101.55 378 11
15-03-2019 102.20 105.30 100.25 104.30 155 6
14-03-2019 104.00 106.75 101.20 106.75 85 10
12-03-2019 106.80 114.80 106.20 108.45 582 53
11-03-2019 100.00 106.90 100.00 105.00 169 10
08-03-2019 101.00 103.00 101.00 102.95 55 3
07-03-2019 100.95 105.90 98.00 100.90 779 21
06-03-2019 100.00 100.80 98.00 98.00 223 14
05-03-2019 97.05 99.00 94.70 97.30 146 17
28-02-2019 91.00 91.00 91.00 91.00 2 1
27-02-2019 93.50 93.50 93.50 93.50 73 1
26-02-2019 99.00 99.00 91.15 92.90 318 14
25-02-2019 93.00 93.00 92.15 92.15 121 4
22-02-2019 93.00 94.90 93.00 94.70 292 24
19-02-2019 97.95 97.95 93.05 94.00 50 4
18-02-2019 93.00 98.30 93.00 94.25 630 17
15-02-2019 93.00 99.00 91.30 99.00 106 11

Back to Top