You are here » Home » Companies » Company Overview » Bharat Road Network Ltd

Bharat Road Network Ltd.

BSE: 540700 Sector: Infrastructure
NSE: BRNL ISIN Code: INE727S01012
BSE 00:00 | 19 Aug 33.10 -0.35
(-1.05%)
OPEN

33.45

HIGH

34.40

LOW

32.85

NSE 00:00 | 19 Aug 33.10 0.10
(0.30%)
OPEN

32.35

HIGH

34.40

LOW

32.35

OPEN 33.45
PREVIOUS CLOSE 33.45
VOLUME 7502
52-Week high 59.45
52-Week low 24.00
P/E
Mkt Cap.(Rs cr) 278
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 33.45
CLOSE 33.45
VOLUME 7502
52-Week high 59.45
52-Week low 24.00
P/E
Mkt Cap.(Rs cr) 278
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bharat Road Network Ltd. (BRNL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-08-2022 33.45 34.40 32.85 33.10 7502 95
17-08-2022 33.30 33.80 32.80 32.95 25276 235
16-08-2022 34.00 34.00 33.20 33.30 16129 165
12-08-2022 32.10 34.65 32.10 34.30 3505 90
11-08-2022 33.70 35.40 33.65 34.15 5599 59
10-08-2022 33.45 34.80 33.05 34.00 7445 123
08-08-2022 33.00 33.80 33.00 33.50 5617 138
05-08-2022 33.95 34.25 33.60 33.75 3323 82
04-08-2022 33.95 34.55 33.55 34.00 2141 37
03-08-2022 34.20 34.20 33.55 33.90 6539 136
02-08-2022 34.35 36.40 32.95 33.85 9810 177
01-08-2022 34.95 34.95 34.10 34.40 8522 187
29-07-2022 33.55 35.15 33.15 34.75 10973 165
28-07-2022 34.50 34.50 33.25 33.40 2576 87
27-07-2022 34.70 34.95 34.35 34.35 3184 58
26-07-2022 35.15 35.15 33.25 34.20 15225 132
25-07-2022 36.00 36.00 33.80 34.45 10032 138
22-07-2022 36.55 36.55 35.25 35.30 3946 50
21-07-2022 36.65 37.50 34.70 35.05 10693 143
20-07-2022 37.60 38.00 35.95 36.00 7519 178

Back to Top

.