You are here » Home » Companies » Company Overview » Bharat Road Network Ltd

Bharat Road Network Ltd.

BSE: 540700 Sector: Infrastructure
NSE: BRNL ISIN Code: INE727S01012
BSE 00:00 | 07 May 28.15 -0.65
(-2.26%)
OPEN

28.60

HIGH

29.10

LOW

27.90

NSE 00:00 | 07 May 28.20 -0.45
(-1.57%)
OPEN

28.65

HIGH

29.30

LOW

27.80

OPEN 28.60
PREVIOUS CLOSE 28.80
VOLUME 7245
52-Week high 46.35
52-Week low 26.35
P/E
Mkt Cap.(Rs cr) 236
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 28.60
CLOSE 28.80
VOLUME 7245
52-Week high 46.35
52-Week low 26.35
P/E
Mkt Cap.(Rs cr) 236
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bharat Road Network Ltd. (BRNL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-05-2021 28.60 29.10 27.90 28.15 7245 183
06-05-2021 28.55 28.90 27.10 28.80 9415 312
05-05-2021 27.45 29.10 27.00 28.25 4471 220
04-05-2021 28.00 29.00 27.95 28.05 3405 153
03-05-2021 27.40 28.20 27.40 28.00 3493 163
30-04-2021 27.85 28.50 27.25 27.85 5055 171
29-04-2021 29.00 29.00 28.20 28.30 2981 134
28-04-2021 28.00 28.00 27.50 27.90 2931 129
27-04-2021 26.90 27.55 26.85 27.45 4400 219
26-04-2021 27.80 28.25 26.50 27.05 1580 170
23-04-2021 26.75 27.45 26.35 26.95 4252 161
22-04-2021 26.70 27.10 26.45 26.70 5345 207
20-04-2021 27.55 28.00 26.50 27.20 7190 186
19-04-2021 28.40 28.40 27.10 27.25 9450 329
16-04-2021 29.05 29.85 28.20 28.50 2222 98
15-04-2021 29.25 29.25 28.05 28.60 3332 114
13-04-2021 29.30 29.30 28.60 29.25 2690 46
12-04-2021 29.00 29.20 28.00 28.45 5960 105
09-04-2021 30.45 30.45 29.90 29.90 2065 16
08-04-2021 30.35 30.35 29.40 29.90 4802 42

Back to Top

.