You are here » Home » Companies » Company Overview » Bharat Road Network Ltd

Bharat Road Network Ltd.

BSE: 540700 Sector: Infrastructure
NSE: BRNL ISIN Code: INE727S01012
BSE 00:00 | 29 May 38.50 0
(0.00%)
OPEN

38.50

HIGH

38.50

LOW

38.50

NSE 09:07 | 01 Jun 41.60 2.65
(6.80%)
OPEN

41.60

HIGH

41.60

LOW

41.60

OPEN 38.50
PREVIOUS CLOSE 38.50
VOLUME 73
52-Week high 97.15
52-Week low 29.00
P/E 16.96
Mkt Cap.(Rs cr) 323
Buy Price 38.30
Buy Qty 100.00
Sell Price 38.50
Sell Qty 25.00
OPEN 38.50
CLOSE 38.50
VOLUME 73
52-Week high 97.15
52-Week low 29.00
P/E 16.96
Mkt Cap.(Rs cr) 323
Buy Price 38.30
Buy Qty 100.00
Sell Price 38.50
Sell Qty 25.00

Bharat Road Network Ltd. (BRNL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-05-2020 38.50 38.50 38.50 38.50 73 2
28-05-2020 39.00 41.90 37.50 38.00 287 13
27-05-2020 40.65 40.65 40.65 40.65 100 2
26-05-2020 40.00 40.65 40.00 40.65 19 3
22-05-2020 38.00 42.90 38.00 42.90 7 2
20-05-2020 40.00 40.00 40.00 40.00 200 1
19-05-2020 40.00 40.00 40.00 40.00 100 2
18-05-2020 46.35 46.35 41.00 41.00 4 3
15-05-2020 42.80 43.80 40.40 43.70 867 9
14-05-2020 43.25 43.25 42.00 43.25 136 6
13-05-2020 35.05 40.75 35.05 40.75 193 6
11-05-2020 36.15 39.95 36.15 37.05 20 4
08-05-2020 40.00 40.00 38.45 38.45 78 4
06-05-2020 37.75 42.00 37.70 39.70 48 8
05-05-2020 43.70 43.70 40.60 40.60 180 4
04-05-2020 40.55 40.55 40.55 40.55 40 1
30-04-2020 42.70 42.70 41.00 41.00 205 4
28-04-2020 40.75 40.75 40.75 40.75 70 1
27-04-2020 43.00 43.00 42.60 42.60 550 2
24-04-2020 44.75 44.75 44.75 44.75 50 1

Back to Top