You are here » Home » Companies » Company Overview » Bharat Seats Ltd

Bharat Seats Ltd.

BSE: 523229 Sector: Auto
NSE: N.A. ISIN Code: INE415D01024
BSE 11:12 | 01 Jun 45.75 0.25
(0.55%)
OPEN

46.00

HIGH

47.50

LOW

45.10

NSE 05:30 | 01 Jan Bharat Seats Ltd
OPEN 46.00
PREVIOUS CLOSE 45.50
VOLUME 7167
52-Week high 81.75
52-Week low 29.10
P/E 8.03
Mkt Cap.(Rs cr) 144
Buy Price 45.75
Buy Qty 200.00
Sell Price 46.00
Sell Qty 45.00
OPEN 46.00
CLOSE 45.50
VOLUME 7167
52-Week high 81.75
52-Week low 29.10
P/E 8.03
Mkt Cap.(Rs cr) 144
Buy Price 45.75
Buy Qty 200.00
Sell Price 46.00
Sell Qty 45.00

Bharat Seats Ltd. (BHARATSEATS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-05-2020 42.15 48.60 41.30 45.50 37694 297
28-05-2020 39.60 43.80 39.60 42.15 4395 49
27-05-2020 41.00 41.00 38.50 39.80 3688 46
26-05-2020 40.00 40.00 38.40 38.55 3483 45
22-05-2020 41.00 41.00 38.50 39.40 4857 57
21-05-2020 41.85 41.90 40.00 40.45 3128 37
20-05-2020 39.40 40.45 38.60 40.05 3690 42
19-05-2020 40.50 41.00 38.50 39.45 4401 61
18-05-2020 41.30 41.85 38.45 39.00 5372 89
15-05-2020 41.10 41.50 40.80 41.45 2722 37
14-05-2020 42.00 42.85 40.00 40.65 4648 60
13-05-2020 43.60 43.60 40.95 41.95 8770 68
12-05-2020 43.75 43.75 39.70 40.25 4581 79
11-05-2020 43.30 44.25 42.55 42.85 8623 80
08-05-2020 43.30 44.00 43.05 43.15 1890 51
07-05-2020 43.90 45.50 43.00 43.30 5528 61
06-05-2020 43.90 44.85 42.80 43.20 5417 57
05-05-2020 45.80 45.80 43.20 44.05 3047 56
04-05-2020 46.50 46.50 44.00 44.45 7873 83
30-04-2020 45.60 48.85 45.60 46.70 11835 130

Back to Top