You are here » Home » Companies » Company Overview » Bharat Seats Ltd

Bharat Seats Ltd.

BSE: 523229 Sector: Auto
NSE: N.A. ISIN Code: INE415D01024
BSE 00:00 | 20 Mar 90.15 -0.40
(-0.44%)
OPEN

88.50

HIGH

91.15

LOW

88.50

NSE 05:30 | 01 Jan Bharat Seats Ltd
OPEN 88.50
PREVIOUS CLOSE 90.55
VOLUME 11668
52-Week high 234.85
52-Week low 72.00
P/E 11.59
Mkt Cap.(Rs cr) 283
Buy Price 89.95
Buy Qty 9.00
Sell Price 90.15
Sell Qty 500.00
OPEN 88.50
CLOSE 90.55
VOLUME 11668
52-Week high 234.85
52-Week low 72.00
P/E 11.59
Mkt Cap.(Rs cr) 283
Buy Price 89.95
Buy Qty 9.00
Sell Price 90.15
Sell Qty 500.00

Bharat Seats Ltd. (BHARATSEATS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-03-2019 88.50 91.15 88.50 90.15 11668 153
19-03-2019 90.10 91.00 88.00 90.55 22322 223
18-03-2019 95.10 95.10 90.50 90.75 23710 303
15-03-2019 97.50 97.50 95.00 95.70 11066 186
14-03-2019 98.80 98.80 94.30 94.80 10333 145
12-03-2019 94.00 105.00 93.55 98.85 50831 637
11-03-2019 94.70 94.95 92.00 92.80 20403 302
08-03-2019 92.95 94.40 90.50 91.45 7673 143
07-03-2019 94.85 95.00 90.80 91.90 15176 252
06-03-2019 93.95 95.00 93.00 93.35 34574 354
05-03-2019 90.00 92.85 90.00 92.30 36354 289
01-03-2019 89.50 92.00 87.50 90.10 10932 211
28-02-2019 89.90 90.85 87.00 87.85 29222 293
27-02-2019 88.00 89.60 85.25 88.10 13511 175
26-02-2019 85.00 88.00 81.25 86.30 4773 103
25-02-2019 87.00 89.00 84.45 85.25 9248 159
22-02-2019 79.15 91.00 79.15 88.05 17804 249
21-02-2019 84.85 84.85 80.00 81.70 11699 156
20-02-2019 74.00 84.90 73.80 81.10 19526 230
19-02-2019 74.80 74.80 72.20 73.95 8477 102

Back to Top