You are here » Home » Companies » Company Overview » Bharat Seats Ltd

Bharat Seats Ltd.

BSE: 523229 Sector: Auto
NSE: N.A. ISIN Code: INE415D01024
BSE 00:00 | 14 May 75.00 0.90
(1.21%)
OPEN

74.15

HIGH

76.40

LOW

73.50

NSE 05:30 | 01 Jan Bharat Seats Ltd
OPEN 74.15
PREVIOUS CLOSE 74.10
VOLUME 33050
52-Week high 94.40
52-Week low 38.40
P/E
Mkt Cap.(Rs cr) 236
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 74.15
CLOSE 74.10
VOLUME 33050
52-Week high 94.40
52-Week low 38.40
P/E
Mkt Cap.(Rs cr) 236
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bharat Seats Ltd. (BHARATSEATS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-05-2021 74.15 76.40 73.50 75.00 33050 386
12-05-2021 74.10 76.80 74.00 74.10 22521 223
11-05-2021 74.00 77.00 74.00 75.75 29896 243
10-05-2021 74.00 77.00 74.00 76.30 63628 395
07-05-2021 77.95 79.80 72.05 73.55 169881 896
06-05-2021 68.90 76.50 68.00 74.80 82803 673
05-05-2021 68.05 69.00 67.45 68.00 15290 152
04-05-2021 70.50 70.50 68.00 68.10 9038 122
03-05-2021 69.00 70.50 68.50 69.30 11445 118
30-04-2021 68.30 72.00 68.30 69.75 13722 158
29-04-2021 71.30 71.30 68.50 68.70 15324 190
28-04-2021 71.10 72.20 69.50 69.90 14539 147
27-04-2021 71.00 72.50 68.60 70.70 12577 138
26-04-2021 70.50 73.10 70.25 70.70 18272 133
23-04-2021 68.10 72.00 68.10 70.20 12215 121
22-04-2021 69.75 71.60 67.55 68.60 13719 167
20-04-2021 70.90 73.00 68.15 69.75 33374 300
19-04-2021 71.35 71.35 65.10 68.85 18797 243
16-04-2021 67.05 72.70 67.05 71.40 48392 270
15-04-2021 70.40 71.35 66.60 68.85 22118 229

Back to Top

.