You are here » Home » Companies » Company Overview » Bharat Seats Ltd

Bharat Seats Ltd.

BSE: 523229 Sector: Auto
NSE: N.A. ISIN Code: INE415D01024
BSE 00:00 | 28 Sep 78.25 0.20
(0.26%)
OPEN

77.90

HIGH

79.65

LOW

77.10

NSE 05:30 | 01 Jan Bharat Seats Ltd
OPEN 77.90
PREVIOUS CLOSE 78.05
VOLUME 12098
52-Week high 90.00
52-Week low 63.00
P/E 16.34
Mkt Cap.(Rs cr) 246
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 77.90
CLOSE 78.05
VOLUME 12098
52-Week high 90.00
52-Week low 63.00
P/E 16.34
Mkt Cap.(Rs cr) 246
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bharat Seats Ltd. (BHARATSEATS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-09-2022 77.90 79.65 77.10 78.25 12098 132
27-09-2022 78.00 79.85 77.00 78.05 25927 184
26-09-2022 79.10 81.00 77.05 78.30 25473 255
23-09-2022 83.60 84.00 80.55 80.70 17743 164
22-09-2022 84.75 85.50 83.35 83.90 16382 145
21-09-2022 83.00 87.00 83.00 83.50 26966 220
20-09-2022 84.00 87.50 83.50 83.90 48262 292
19-09-2022 87.75 87.75 83.10 83.90 25735 252
16-09-2022 88.00 90.00 83.90 85.30 56363 479
15-09-2022 82.00 89.25 81.50 87.50 172708 1245
14-09-2022 79.60 83.00 79.60 82.50 31417 204
13-09-2022 81.10 82.90 81.10 82.20 25887 159
12-09-2022 82.50 82.95 80.30 81.20 27419 166
09-09-2022 80.15 83.80 80.15 81.15 27572 202
08-09-2022 83.45 83.90 80.60 82.05 23682 217
07-09-2022 80.00 83.80 80.00 82.15 31932 231
06-09-2022 82.45 82.45 80.15 80.40 18171 198
05-09-2022 80.95 82.50 80.00 81.65 49621 288
02-09-2022 81.00 81.90 79.00 80.05 24116 164
01-09-2022 78.00 81.30 78.00 80.70 53266 324

Back to Top

.