You are here » Companies » Company Overview » Bharti Infratel Ltd

Bharti Infratel Ltd.

BSE: 534816 Sector: Infrastructure
NSE: INFRATEL ISIN Code: INE121J01017
BSE 00:00 | 22 Feb 315.00 1.80
(0.57%)
OPEN

312.85

HIGH

321.75

LOW

309.60

NSE 00:00 | 22 Feb 313.60 1.05
(0.34%)
OPEN

311.45

HIGH

321.80

LOW

309.00

OPEN 312.85
PREVIOUS CLOSE 313.20
VOLUME 452609
52-Week high 351.70
52-Week low 241.80
P/E 21.26
Mkt Cap.(Rs cr) 58,263
Buy Price 312.05
Buy Qty 30.00
Sell Price 315.00
Sell Qty 450.00
OPEN 312.85
CLOSE 313.20
VOLUME 452609
52-Week high 351.70
52-Week low 241.80
P/E 21.26
Mkt Cap.(Rs cr) 58,263
Buy Price 312.05
Buy Qty 30.00
Sell Price 315.00
Sell Qty 450.00

Bharti Infratel Ltd. (INFRATEL) - BULK/BLOCK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:      
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
14-11-2017 NETTLE INFRASTRUCTURE INVESTMENTS L
IMITED
NSE SELL 29566667 400.00
14-11-2017 UBS PRINCIPAL CAPITAL ASIA LIMITED NSE BUY 17000000 400.00
14-11-2017 NETTLE INFRASTRUCTURE INVESTMENTS L
IMITED
NSE SELL 13866666 400.11
14-11-2017 NETTLE INFRASTRUCTURE INVESTMENT LI
MITED
NSE SELL 39566667 401.17
14-11-2017 HARRIS INSIGHT EMERGING MARKETS FUN
D (VONTOBEL)
NSE BUY 14743940 399.98
08-08-2017 NETTLE INFRASTRUCTURE INVESTMENT LI
MITED
BSE SELL 50650794 380.74
08-08-2017 NETTLE INFRASTRUCTURE INVESTMENTS L
IMITED
BSE SELL 16883598 380.12
29-03-2017 NETTLE INFRASTRUCTURE INVESTMENTS L
IMITED
BSE BUY 209416643 325.00
29-03-2017 BHARTI AIRTEL LIMITED BSE SELL 209416643 325.00
28-03-2017 BHARTI AIRTEL LIMITED BSE SELL 190583357 325.00
28-03-2017 CANADA PENSION PLAN INVESTMENT BOAR
D
BSE BUY 60461539 324.99
28-03-2017 SILVERVIEW PORTFOLIO INVESTMENTS PT
E. LTD
BSE BUY 130803065 325.00
28-08-2015 COMPASSVALE INVESTMENTS PTE LIMITED
BSE SELL 17369900 380.04
29-05-2015 BLACKROCK INDIA EQUITIES FUND (MAUR
ITIUS) LIMITED
NSE BUY 16493193 472.59
26-02-2015 BHARTI AIRTEL LIMITED NSE SELL 22014681 350.14
26-02-2015 BHARTI AIRTEL LIMITED BSE SELL 32985319 350.05
25-03-2014 GS STRATEGIC INVESTMENTS LIMITED NSE SELL 12018560 188.01