You are here » Home » Companies » Company Overview » Bharti Infratel Ltd

Bharti Infratel Ltd.

BSE: 534816 Sector: Infrastructure
NSE: INFRATEL ISIN Code: INE121J01017
BSE 13:11 | 25 Sep 273.15 -4.40
(-1.59%)
OPEN

277.95

HIGH

278.35

LOW

268.60

NSE 12:59 | 25 Sep 274.75 -3.10
(-1.12%)
OPEN

277.00

HIGH

280.00

LOW

268.60

OPEN 277.95
PREVIOUS CLOSE 277.55
VOLUME 28418
52-Week high 481.90
52-Week low 263.50
P/E 19.82
Mkt Cap.(Rs cr) 50,522
Buy Price 272.65
Buy Qty 99.00
Sell Price 272.95
Sell Qty 147.00
OPEN 277.95
CLOSE 277.55
VOLUME 28418
52-Week high 481.90
52-Week low 263.50
P/E 19.82
Mkt Cap.(Rs cr) 50,522
Buy Price 272.65
Buy Qty 99.00
Sell Price 272.95
Sell Qty 147.00

Bharti Infratel Ltd. (INFRATEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2018 284.00 284.00 273.85 277.55 32666 536
21-09-2018 271.85 282.40 270.70 279.90 64250 1134
19-09-2018 268.95 272.35 264.25 270.95 23580 340
18-09-2018 268.45 268.45 265.45 266.95 14860 265
17-09-2018 274.70 274.85 266.45 267.40 55726 1406
14-09-2018 272.00 275.40 270.10 274.65 49613 1777
12-09-2018 270.50 272.00 263.50 270.90 48319 634
11-09-2018 272.60 288.00 269.50 271.35 29749 954
10-09-2018 276.95 278.70 270.00 275.65 17649 288
07-09-2018 271.00 278.95 268.75 277.80 37473 682
06-09-2018 271.35 277.00 266.00 270.70 122144 2366
05-09-2018 283.00 283.00 270.15 271.30 55113 1408
04-09-2018 290.05 290.15 282.00 283.75 27770 374
03-09-2018 283.05 292.50 280.10 289.20 22620 402
31-08-2018 286.90 294.50 284.35 287.45 59589 1294
30-08-2018 282.00 285.70 280.65 284.10 16220 316
29-08-2018 285.15 285.55 282.45 283.75 9369 176
28-08-2018 291.65 291.65 282.70 286.75 26994 384
27-08-2018 285.05 289.80 282.20 287.85 22086 387
24-08-2018 281.80 291.40 280.00 285.90 31099 471

Back to Top