You are here » Home » Companies » Company Overview » Bharti Infratel Ltd

Bharti Infratel Ltd.

BSE: 534816 Sector: Infrastructure
NSE: INFRATEL ISIN Code: INE121J01017
BSE 00:00 | 28 Feb 214.55 -8.85
(-3.96%)
OPEN

220.90

HIGH

220.90

LOW

211.00

NSE 00:00 | 28 Feb 214.45 -8.65
(-3.88%)
OPEN

217.00

HIGH

218.00

LOW

211.15

OPEN 220.90
PREVIOUS CLOSE 223.40
VOLUME 6362065
52-Week high 333.35
52-Week low 175.35
P/E 22.95
Mkt Cap.(Rs cr) 39,683
Buy Price 214.55
Buy Qty 19.00
Sell Price 217.00
Sell Qty 69.00
OPEN 220.90
CLOSE 223.40
VOLUME 6362065
52-Week high 333.35
52-Week low 175.35
P/E 22.95
Mkt Cap.(Rs cr) 39,683
Buy Price 214.55
Buy Qty 19.00
Sell Price 217.00
Sell Qty 69.00

Bharti Infratel Ltd. (INFRATEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-02-2020 220.90 220.90 211.00 214.55 6362065 2254
27-02-2020 221.50 225.50 214.85 223.40 7619915 3528
26-02-2020 218.50 221.15 211.30 218.75 724756 2650
25-02-2020 218.45 221.75 208.00 216.45 360924 4965
24-02-2020 248.70 248.70 207.40 215.80 552436 7464
20-02-2020 227.00 230.70 224.45 226.10 227211 2724
19-02-2020 213.35 228.25 213.35 225.10 662190 6446
18-02-2020 235.00 236.10 200.70 210.10 581953 6912
17-02-2020 231.60 239.85 231.60 235.05 158404 2079
14-02-2020 246.55 251.05 227.95 235.25 624248 8110
13-02-2020 250.00 250.00 242.20 245.15 90589 1868
12-02-2020 244.30 248.00 242.20 243.80 72548 930
11-02-2020 243.25 249.00 241.50 248.80 62546 1094
10-02-2020 247.65 252.35 238.45 239.30 114361 1326
07-02-2020 245.10 249.20 242.75 247.65 193354 1634
06-02-2020 246.50 251.00 240.95 245.10 133654 1566
05-02-2020 242.30 250.85 239.75 246.00 347527 4887
04-02-2020 232.00 242.40 231.40 240.30 397605 4449
03-02-2020 250.00 250.00 224.35 230.30 473202 6116
01-02-2020 246.40 250.50 240.10 247.15 136928 1640

Back to Top