You are here » Home » Companies » Company Overview » Bharti Infratel Ltd

Bharti Infratel Ltd.

BSE: 534816 Sector: Infrastructure
NSE: INFRATEL ISIN Code: INE121J01017
BSE 14:53 | 24 Jan 264.25 -13.65
(-4.91%)
OPEN

282.50

HIGH

284.20

LOW

262.10

NSE 14:44 | 24 Jan 264.55 -12.45
(-4.49%)
OPEN

282.00

HIGH

283.15

LOW

261.25

OPEN 282.50
PREVIOUS CLOSE 277.90
VOLUME 300767
52-Week high 355.50
52-Week low 241.80
P/E 18.88
Mkt Cap.(Rs cr) 48,876
Buy Price 264.25
Buy Qty 120.00
Sell Price 264.60
Sell Qty 180.00
OPEN 282.50
CLOSE 277.90
VOLUME 300767
52-Week high 355.50
52-Week low 241.80
P/E 18.88
Mkt Cap.(Rs cr) 48,876
Buy Price 264.25
Buy Qty 120.00
Sell Price 264.60
Sell Qty 180.00

Bharti Infratel Ltd. (INFRATEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2019 277.40 281.00 275.55 277.90 50440 590
22-01-2019 278.20 281.50 274.65 277.75 58930 670
21-01-2019 280.80 280.80 271.45 277.95 42577 524
18-01-2019 280.40 283.10 276.70 278.10 437338 592
17-01-2019 279.15 282.25 276.70 280.35 57686 872
16-01-2019 280.00 284.25 275.20 276.45 39433 587
15-01-2019 279.35 283.60 278.05 280.50 30163 355
14-01-2019 276.05 282.60 274.65 280.60 45573 529
11-01-2019 285.15 286.00 276.00 277.45 53545 785
10-01-2019 289.65 289.65 281.60 285.45 65755 972
09-01-2019 301.85 301.85 289.05 290.75 71265 1174
08-01-2019 294.00 300.95 290.25 298.40 123918 1748
07-01-2019 287.00 296.75 286.40 294.75 193682 2873
04-01-2019 274.75 288.00 272.50 284.00 261645 3375
03-01-2019 263.95 273.50 263.15 271.05 128528 1520
02-01-2019 260.65 267.00 258.75 263.30 31487 561
01-01-2019 260.00 264.00 258.20 262.40 15900 280
31-12-2018 256.95 271.95 256.95 259.65 41322 597
28-12-2018 269.80 269.80 262.00 263.65 35040 616
27-12-2018 262.60 269.00 261.75 266.95 28967 626

Back to Top