You are here » Home » Companies » Company Overview » Bharti Infratel Ltd

Bharti Infratel Ltd.

BSE: 534816 Sector: Infrastructure
NSE: INFRATEL ISIN Code: INE121J01017
BSE 00:00 | 14 Nov 260.50 2.10
(0.81%)
OPEN

261.00

HIGH

261.50

LOW

257.10

NSE 00:00 | 14 Nov 260.05 1.65
(0.64%)
OPEN

260.00

HIGH

261.50

LOW

256.85

OPEN 261.00
PREVIOUS CLOSE 258.40
VOLUME 14461
52-Week high 428.40
52-Week low 241.80
P/E 18.61
Mkt Cap.(Rs cr) 48,182
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 261.00
CLOSE 258.40
VOLUME 14461
52-Week high 428.40
52-Week low 241.80
P/E 18.61
Mkt Cap.(Rs cr) 48,182
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bharti Infratel Ltd. (INFRATEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-11-2018 261.00 261.50 257.10 260.50 14461 309
13-11-2018 260.00 262.00 253.85 258.40 31742 480
12-11-2018 267.80 268.00 257.20 258.65 30426 536
09-11-2018 265.00 274.40 265.00 268.50 694951 906
07-11-2018 264.85 266.00 264.15 265.20 5335 91
06-11-2018 265.20 265.20 259.35 261.80 305482 205
05-11-2018 260.00 263.30 258.30 261.00 108826 285
02-11-2018 263.00 264.70 259.85 261.50 764995 404
01-11-2018 263.40 266.65 260.90 261.00 164499 372
31-10-2018 265.45 270.40 260.10 268.85 18082 371
30-10-2018 265.50 267.30 261.00 265.05 212492 308
29-10-2018 263.65 266.50 263.00 264.40 18021 303
26-10-2018 265.05 268.35 262.00 264.45 15433 427
25-10-2018 260.40 270.30 259.95 265.00 30439 756
24-10-2018 267.15 267.15 260.45 263.10 97375 816
23-10-2018 264.40 269.95 258.90 265.45 37882 650
22-10-2018 264.30 267.25 261.00 265.30 29967 527
19-10-2018 263.35 268.25 261.95 263.90 22779 504
17-10-2018 268.00 268.50 259.05 260.55 32299 511
16-10-2018 270.20 276.90 264.15 266.15 404945 1224

Back to Top