You are here » Home » Companies » Company Overview » Bhatia Communications & Retail (India) Ltd

Bhatia Communications & Retail (India) Ltd.

BSE: 540956 Sector: Others
NSE: N.A. ISIN Code: INE341Z01025
BSE 00:00 | 04 Oct 43.75 2.05
(4.92%)
OPEN

43.00

HIGH

43.75

LOW

42.80

NSE 05:30 | 01 Jan Bhatia Communications & Retail (India) Ltd
OPEN 43.00
PREVIOUS CLOSE 41.70
VOLUME 190586
52-Week high 52.40
52-Week low 15.22
P/E 97.22
Mkt Cap.(Rs cr) 548
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 43.00
CLOSE 41.70
VOLUME 190586
52-Week high 52.40
52-Week low 15.22
P/E 97.22
Mkt Cap.(Rs cr) 548
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bhatia Communications & Retail (India) Ltd. (BHATIACOMMUNIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-10-2022 43.00 43.75 42.80 43.75 190586 836
03-10-2022 41.75 41.75 40.50 41.70 91005 458
30-09-2022 38.50 40.15 38.50 39.80 81724 400
29-09-2022 39.55 39.55 37.90 38.30 91501 267
28-09-2022 36.30 38.25 35.55 37.80 83596 259
27-09-2022 37.05 38.50 36.25 37.00 223036 241
26-09-2022 39.00 39.00 36.50 37.05 25954 206
23-09-2022 37.55 39.00 37.15 38.00 157021 279
22-09-2022 38.00 38.50 35.55 38.10 35499 238
21-09-2022 38.45 39.00 37.00 37.25 47542 243
20-09-2022 36.50 38.95 36.50 38.55 334803 331
19-09-2022 40.00 40.50 37.55 38.10 233353 394
16-09-2022 39.55 39.90 37.70 39.30 223822 502
15-09-2022 38.05 38.90 36.80 38.55 141947 407
14-09-2022 35.05 37.90 35.05 37.15 72399 308
13-09-2022 36.80 37.00 35.55 36.50 72362 283
12-09-2022 37.50 37.50 35.25 36.45 41947 233
09-09-2022 35.80 37.00 35.00 36.65 95105 281
08-09-2022 38.50 38.50 35.25 36.15 479333 405
07-09-2022 35.10 37.50 35.10 37.10 92817 377

Back to Top

.