You are here » Home » Companies » Company Overview » Bhatia Communications & Retail (India) Ltd

Bhatia Communications & Retail (India) Ltd.

BSE: 540956 Sector: Others
NSE: N.A. ISIN Code: INE341Z01017
BSE 00:00 | 18 Jun 70.00 0
(0.00%)
OPEN

73.00

HIGH

73.00

LOW

66.50

NSE 05:30 | 01 Jan Bhatia Communications & Retail (India) Ltd
OPEN 73.00
PREVIOUS CLOSE 70.00
VOLUME 944
52-Week high 85.00
52-Week low 60.80
P/E 24.82
Mkt Cap.(Rs cr) 88
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 73.00
CLOSE 70.00
VOLUME 944
52-Week high 85.00
52-Week low 60.80
P/E 24.82
Mkt Cap.(Rs cr) 88
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bhatia Communications & Retail (India) Ltd. (BHATIACOMMUNIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2021 73.00 73.00 66.50 70.00 944 7
17-06-2021 72.50 72.50 70.00 70.00 702 11
16-06-2021 73.00 73.00 70.00 70.00 13 6
15-06-2021 70.00 71.00 67.45 70.00 452 5
14-06-2021 75.75 75.75 71.00 71.00 9714 10
11-06-2021 72.45 76.05 68.85 74.70 516 12
10-06-2021 69.00 72.45 69.00 72.45 332 11
09-06-2021 64.00 69.80 64.00 69.00 636 14
08-06-2021 65.55 72.45 65.55 66.50 968 11
07-06-2021 71.10 71.10 65.55 69.00 16 4
04-06-2021 63.00 69.25 63.00 69.00 1512 19
02-06-2021 66.00 66.00 66.00 66.00 153 5
01-06-2021 66.00 66.00 66.00 66.00 15 1
31-05-2021 69.00 69.00 69.00 69.00 241 3
27-05-2021 69.00 69.00 69.00 69.00 5 1
26-05-2021 69.00 69.00 69.00 69.00 1 1
25-05-2021 69.00 69.00 69.00 69.00 33 4
24-05-2021 69.20 69.20 69.20 69.20 118 4
21-05-2021 70.00 71.00 69.00 71.00 184 7
20-05-2021 71.65 71.65 68.25 68.25 114 10

Back to Top