You are here » Home » Companies » Company Overview » Bhilwara Spinners Ltd

Bhilwara Spinners Ltd.

BSE: 514272 Sector: Industrials
NSE: N.A. ISIN Code: INE436C01014
BSE 00:00 | 14 Jun 17.00 0
(0.00%)
OPEN

17.00

HIGH

17.10

LOW

16.15

NSE 05:30 | 01 Jan Bhilwara Spinners Ltd
OPEN 17.00
PREVIOUS CLOSE 17.00
VOLUME 20621
52-Week high 17.60
52-Week low 8.16
P/E 18.28
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.00
CLOSE 17.00
VOLUME 20621
52-Week high 17.60
52-Week low 8.16
P/E 18.28
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bhilwara Spinners Ltd. (BHILWARASPINNER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-06-2021 17.45 17.45 16.00 17.00 23926 28
10-06-2021 16.80 16.80 16.50 16.65 12295 19
09-06-2021 17.50 17.50 15.90 16.00 5630 11
08-06-2021 17.30 17.60 16.30 16.70 5486 22
07-06-2021 16.60 17.30 15.80 16.80 3222 19
04-06-2021 15.20 16.60 15.20 16.60 1188 12
03-06-2021 15.20 15.95 15.20 15.95 2383 13
02-06-2021 16.60 16.80 15.20 15.20 560 9
01-06-2021 16.05 16.05 16.00 16.00 3 3
31-05-2021 17.00 17.00 16.15 16.15 309 8
28-05-2021 16.25 17.00 16.15 17.00 204 12
27-05-2021 16.60 17.25 16.60 17.00 5532 9
26-05-2021 16.70 16.70 15.20 16.45 634 10
25-05-2021 15.00 16.50 14.97 16.00 132 6
24-05-2021 16.00 16.00 15.20 15.75 704 17
21-05-2021 16.25 16.25 14.97 16.00 463 9
20-05-2021 15.50 15.75 15.50 15.75 1021 7
19-05-2021 14.30 15.50 14.30 15.50 204 6
18-05-2021 15.00 15.20 14.50 15.00 374 8
17-05-2021 13.90 15.25 13.90 15.20 113 5

Back to Top

.