You are here » Home » Companies » Company Overview » Bhilwara Spinners Ltd

Bhilwara Spinners Ltd.

BSE: 514272 Sector: Industrials
NSE: N.A. ISIN Code: INE436C01014
BSE 00:00 | 20 Feb 7.15 0.31
(4.53%)
OPEN

7.15

HIGH

7.15

LOW

7.15

NSE 05:30 | 01 Jan Bhilwara Spinners Ltd
OPEN 7.15
PREVIOUS CLOSE 6.84
VOLUME 3502
52-Week high 17.70
52-Week low 6.10
P/E
Mkt Cap.(Rs cr) 5
Buy Price 6.50
Buy Qty 5000.00
Sell Price 7.15
Sell Qty 810.00
OPEN 7.15
CLOSE 6.84
VOLUME 3502
52-Week high 17.70
52-Week low 6.10
P/E
Mkt Cap.(Rs cr) 5
Buy Price 6.50
Buy Qty 5000.00
Sell Price 7.15
Sell Qty 810.00

Bhilwara Spinners Ltd. (BHILWARASPINNER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2020 7.15 7.15 7.15 7.15 3502 5
19-02-2020 7.54 7.54 6.84 6.84 16903 5
18-02-2020 7.22 7.22 7.19 7.19 1290 5
17-02-2020 6.88 6.88 6.88 6.88 10 1
14-02-2020 6.56 6.56 6.56 6.56 10 1
13-02-2020 6.87 6.87 6.87 6.87 788 3
12-02-2020 7.50 7.50 7.23 7.23 1950 6
11-02-2020 7.61 7.61 7.61 7.61 12 1
10-02-2020 7.61 7.61 7.61 7.61 442 3
06-02-2020 7.80 7.80 7.25 7.25 6000 3
04-02-2020 7.60 7.60 7.60 7.60 12150 5
03-02-2020 7.50 7.50 7.50 7.50 5154 3
01-02-2020 7.50 7.50 7.50 7.50 1000 1
31-01-2020 7.50 7.50 7.50 7.50 650 2
30-01-2020 7.61 7.61 7.50 7.50 711 4
29-01-2020 7.25 7.25 7.25 7.25 7500 4
27-01-2020 7.00 7.00 7.00 7.00 3000 2
24-01-2020 6.75 6.75 6.75 6.75 1800 1
23-01-2020 6.50 6.50 6.50 6.50 100 1
22-01-2020 6.35 6.35 6.35 6.35 300 2

Back to Top