You are here » Home » Companies » Company Overview » Bhilwara Spinners Ltd

Bhilwara Spinners Ltd.

BSE: 514272 Sector: Industrials
NSE: N.A. ISIN Code: INE436C01014
BSE 00:00 | 27 Sep 37.75 1.20
(3.28%)
OPEN

38.40

HIGH

38.40

LOW

35.65

NSE 05:30 | 01 Jan Bhilwara Spinners Ltd
OPEN 38.40
PREVIOUS CLOSE 36.55
VOLUME 3521
52-Week high 66.65
52-Week low 17.70
P/E 83.89
Mkt Cap.(Rs cr) 26
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 38.40
CLOSE 36.55
VOLUME 3521
52-Week high 66.65
52-Week low 17.70
P/E 83.89
Mkt Cap.(Rs cr) 26
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bhilwara Spinners Ltd. (BHILWARASPINNER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-09-2022 38.90 38.90 36.50 36.55 1310 24
23-09-2022 38.00 38.50 36.65 37.00 2686 22
22-09-2022 38.25 38.25 37.00 37.85 670 16
21-09-2022 38.95 38.95 36.70 38.15 660 18
20-09-2022 39.20 39.20 35.20 38.85 1877 29
19-09-2022 37.00 39.30 37.00 37.75 2213 42
16-09-2022 37.00 39.00 35.50 37.60 8817 85
15-09-2022 37.85 40.30 36.00 37.00 1280 36
14-09-2022 39.25 39.25 37.05 38.65 1417 24
13-09-2022 39.80 39.80 36.60 37.50 1908 32
12-09-2022 38.75 40.20 36.20 37.20 2927 46
09-09-2022 41.20 42.50 38.75 38.75 11197 91
08-09-2022 36.40 41.25 35.90 38.20 43537 220
07-09-2022 36.00 36.00 34.15 35.70 2578 36
06-09-2022 36.50 36.50 34.70 35.95 116 13
05-09-2022 37.00 37.00 34.10 35.40 2442 38
02-09-2022 36.00 36.60 35.00 36.00 1899 37
01-09-2022 35.65 36.00 34.25 35.85 1969 46
30-08-2022 34.50 36.15 34.30 35.10 4171 46
29-08-2022 35.95 35.95 34.50 35.75 1627 20

Back to Top

.