You are here » Home » Companies » Company Overview » Bhilwara Spinners Ltd

Bhilwara Spinners Ltd.

BSE: 514272 Sector: Industrials
NSE: N.A. ISIN Code: INE436C01014
BSE 00:00 | 03 Mar 12.50 0
(0.00%)
OPEN

12.50

HIGH

12.50

LOW

12.50

NSE 05:30 | 01 Jan Bhilwara Spinners Ltd
OPEN 12.50
PREVIOUS CLOSE 12.50
VOLUME 250
52-Week high 15.95
52-Week low 7.32
P/E 13.44
Mkt Cap.(Rs cr) 8
Buy Price 12.00
Buy Qty 550.00
Sell Price 12.50
Sell Qty 450.00
OPEN 12.50
CLOSE 12.50
VOLUME 250
52-Week high 15.95
52-Week low 7.32
P/E 13.44
Mkt Cap.(Rs cr) 8
Buy Price 12.00
Buy Qty 550.00
Sell Price 12.50
Sell Qty 450.00

Bhilwara Spinners Ltd. (BHILWARASPINNER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-03-2021 12.50 12.50 12.50 12.50 250 1
02-03-2021 12.00 12.50 12.00 12.50 5772 8
26-02-2021 12.35 12.50 12.35 12.50 430 5
25-02-2021 13.00 13.00 12.35 12.35 4101 10
24-02-2021 13.00 13.00 13.00 13.00 50 1
23-02-2021 13.00 13.00 13.00 13.00 17000 7
22-02-2021 13.60 13.60 13.00 13.00 303 4
18-02-2021 13.20 13.50 12.92 13.30 21321 9
17-02-2021 13.00 13.60 13.00 13.60 13600 5
16-02-2021 13.50 13.70 13.50 13.50 18400 9
15-02-2021 13.50 13.70 13.21 13.70 19248 13
12-02-2021 13.70 14.00 13.60 13.90 31556 17
11-02-2021 13.30 14.00 13.30 13.88 10850 11
10-02-2021 14.20 14.50 14.00 14.00 621 5
08-02-2021 14.50 14.50 14.50 14.50 1 1
05-02-2021 14.00 14.25 14.00 14.24 6750 8
04-02-2021 14.25 14.25 14.00 14.02 7200 5
03-02-2021 14.00 14.25 14.00 14.25 13835 4
02-02-2021 14.49 14.50 14.49 14.50 9500 2
01-02-2021 14.80 14.80 14.80 14.80 100 1

Back to Top

.