You are here » Home » Companies » Company Overview » Bhushan Steel Ltd

Bhushan Steel Ltd.

BSE: 500055 Sector: Metals & Mining
NSE: BHUSANSTL ISIN Code: INE824B01021
BSE 10:39 | 19 Jun 36.05 0.35
(0.98%)
OPEN

35.80

HIGH

36.65

LOW

34.20

NSE 10:34 | 19 Jun 36.05 0.35
(0.98%)
OPEN

35.30

HIGH

36.90

LOW

34.55

OPEN 35.80
PREVIOUS CLOSE 35.70
VOLUME 171923
52-Week high 83.00
52-Week low 21.00
P/E
Mkt Cap.(Rs cr) 817
Buy Price 36.00
Buy Qty 2082.00
Sell Price 36.15
Sell Qty 1043.00
OPEN 35.80
CLOSE 35.70
VOLUME 171923
52-Week high 83.00
52-Week low 21.00
P/E
Mkt Cap.(Rs cr) 817
Buy Price 36.00
Buy Qty 2082.00
Sell Price 36.15
Sell Qty 1043.00

Bhushan Steel Ltd. (BHUSANSTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2018 37.50 37.50 35.70 35.70 324086 982
15-06-2018 38.90 39.45 37.20 37.55 492293 1723
14-06-2018 37.85 38.25 35.95 38.25 2308755 3575
13-06-2018 36.45 36.45 36.45 36.45 406295 164
12-06-2018 32.30 34.75 32.30 34.75 362411 1331
11-06-2018 33.25 35.30 33.00 33.10 1143174 2990
08-06-2018 34.70 35.95 34.70 34.70 2068621 1894
07-06-2018 36.50 36.50 36.50 36.50 30441 182
06-06-2018 38.40 38.40 38.40 38.40 21500 112
05-06-2018 40.40 40.40 40.40 40.40 38616 123
04-06-2018 45.90 46.90 42.50 42.50 2582637 5158
01-06-2018 44.70 44.70 43.15 44.70 973565 1813
31-05-2018 42.60 42.60 42.60 42.60 24247 116
30-05-2018 40.60 40.60 40.60 40.60 81666 191
29-05-2018 38.60 38.70 35.65 38.70 1610421 1794
28-05-2018 36.90 36.90 36.90 36.90 33391 91
25-05-2018 35.15 35.15 35.15 35.15 36977 112
24-05-2018 33.50 33.50 33.50 33.50 57282 122
23-05-2018 31.95 31.95 31.95 31.95 27986 105
22-05-2018 30.45 30.45 30.45 30.45 43876 127

Back to Top